Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.0000396
+0.61%
$231,064 $0
Jun 14, 2025 $0.0000393
-1.53%
$229,656 $0
Jun 13, 2025 $0.00004
-0.42%
$233,284 $0
Jun 12, 2025 $0.0000401
-1.28%
$233,906 $1
Jun 11, 2025 $0.0000408
-0.24%
$-- $1
Jun 10, 2025 $0.0000408
+0.78%
$238,327 $1
Jun 9, 2025 $0.0000405
+1.44%
$236,391 $0
Jun 8, 2025 $0.0000398
+0.62%
$232,586 $0
Jun 7, 2025 $0.0000396
+1.01%
$-- $0.1
Jun 6, 2025 $0.0000394
+1.70%
$229,911 $0.1
Jun 5, 2025 $0.0000389
-3.67%
$227,312 $1
Jun 4, 2025 $0.0000407
+1.05%
$237,303 $1
Jun 3, 2025 $0.0000403
-0.74%
$235,133 $0
Jun 2, 2025 $0.0000406
+0.43%
$236,855 $1
Jun 1, 2025 $0.0000403
-0.28%
$234,947 $10
May 31, 2025 $0.0000404
+0.16%
$235,648 $0.1
May 30, 2025 $0.0000403
-2.91%
$235,327 $1
May 29, 2025 $0.0000416
-1.27%
$242,932 $1
May 28, 2025 $0.0000422
+0.21%
$246,272 $1
May 27, 2025 $0.0000422
+2.37%
$246,511 $3
May 26, 2025 $0.0000411
+0.14%
$239,849 $0
May 25, 2025 $0.0000411
+0.58%
$239,656 $0
May 24, 2025 $0.000041
+4.75%
$239,111 $0
May 23, 2025 $0.0000393
-6.24%
$229,580 $0
May 22, 2025 $0.0000419
+2.33%
$244,480 $1
May 21, 2025 $0.0000409
+3.52%
$238,940 $0
May 20, 2025 $0.0000396
-0.63%
$231,245 $1
May 19, 2025 $0.0000399
-1.56%
$233,103 $0
May 18, 2025 $0.0000404
+4.22%
$235,584 $0
May 17, 2025 $0.0000387
-2.66%
$225,776 $0
May 16, 2025 $0.0000396
-0.87%
$231,168 $0.1
May 15, 2025 $0.00004
-0.34%
$233,185 $1
May 14, 2025 $0.00004
-1.45%
$233,291 $0
May 13, 2025 $0.0000405
+5.76%
$236,278 $138
Apr 15, 2025 $0.0000402
+0.00%
$-- $0
Apr 14, 2025 $0.0000396
+0.00%
$-- $0
Apr 10, 2025 $0.000037
+0.00%
$-- $1
Apr 8, 2025 $0.0000372
+0.00%
$-- $0
Apr 7, 2025 $0.0000379
-5.15%
$-- $6
Apr 3, 2025 $0.000041
+0.00%
$-- $0
Apr 2, 2025 $0.0000498
+13.26%
$-- $2
Apr 1, 2025 $0.0000408
+0.00%
$-- $0
Mar 31, 2025 $0.000042
-2.79%
$-- $1
Mar 27, 2025 $0.000041
+0.00%
$-- $0
Mar 26, 2025 $0.0000417
-0.70%
$-- $1
Mar 25, 2025 $0.0000421
+0.00%
$-- $0
Mar 24, 2025 $0.0000419
+0.15%
$-- $1
Mar 20, 2025 $0.000042
+0.00%
$-- $1
Mar 19, 2025 $0.000044
+12.30%
$-- $5
Mar 18, 2025 $0.0000413
+0.00%
$-- $0