Suterusu Historical Data

SUTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000733
+49.85%
$ 427,574 $ 6
Feb 17, 2025 $ 0.0000959
+87.04%
$ -- $ 304
Feb 16, 2025 $ 0.0000515
-0.67%
$ 300,481 $ 4
Feb 15, 2025 $ 0.0000517
+5.51%
$ 301,811 $ 2
Feb 14, 2025 $ 0.0000501
-2.36%
$ 292,444 $ 3
Feb 13, 2025 $ 0.0000508
-7.37%
$ 296,613 $ 5
Feb 12, 2025 $ 0.0000548
+12.26%
$ 320,105 $ 6
Feb 11, 2025 $ 0.0000489
-7.57%
$ 285,319 $ 4
Feb 10, 2025 $ 0.0000511
+6.92%
$ 298,129 $ 2
Feb 9, 2025 $ 0.0000473
+3.13%
$ 275,937 $ 5
Feb 8, 2025 $ 0.0000463
+4.01%
$ 270,321 $ 3
Feb 7, 2025 $ 0.0000442
+0.98%
$ 258,082 $ 1
Feb 6, 2025 $ 0.0000433
-0.17%
$ 252,910 $ 1
Feb 5, 2025 $ 0.0000433
-1.02%
$ 252,530 $ 0
Feb 4, 2025 $ 0.0000441
-6.49%
$ 257,595 $ 1
Feb 3, 2025 $ 0.0000472
+4.05%
$ 275,652 $ 2
Feb 2, 2025 $ 0.0000448
-10.12%
$ 261,316 $ 1
Feb 1, 2025 $ 0.0000493
-5.03%
$ 287,863 $ 1
Jan 31, 2025 $ 0.000052
-1.62%
$ 303,381 $ 1
Jan 30, 2025 $ 0.0000529
+1.95%
$ 308,599 $ 1
Jan 29, 2025 $ 0.0000521
+1.87%
$ 304,058 $ 0
Jan 28, 2025 $ 0.0000506
-2.28%
$ 295,589 $ 0
Jan 27, 2025 $ 0.0000527
+1.41%
$ 307,598 $ 2
Jan 26, 2025 $ 0.0000523
-1.16%
$ 305,198 $ 2
Jan 25, 2025 $ 0.0000534
+1.31%
$ 311,752 $ 1
Jan 24, 2025 $ 0.0000528
-0.35%
$ 308,009 $ 1
Jan 23, 2025 $ 0.000053
-1.26%
$ 309,085 $ 4
Jan 22, 2025 $ 0.0000536
-1.26%
$ 313,034 $ 944
Jan 21, 2025 $ 0.0000543
+0.44%
$ 317,018 $ 3
Jan 20, 2025 $ 0.0000541
+1.23%
$ 315,626 $ 4
Jan 19, 2025 $ 0.0000534
-19.12%
$ 311,788 $ 497
Jan 18, 2025 $ 0.000066
-1.05%
$ 385,462 $ 5
Jan 17, 2025 $ 0.0000667
+0.09%
$ 389,529 $ 40
Jan 16, 2025 $ 0.0000667
-4.19%
$ 389,191 $ 155
Jan 15, 2025 $ 0.0000696
+0.42%
$ 406,214 $ 10
Jan 14, 2025 $ 0.0000681
+2.94%
$ 397,674 $ 1
Jan 13, 2025 $ 0.0000674
-7.59%
$ 393,349 $ 8
Jan 12, 2025 $ 0.0000729
+10.24%
$ 425,647 $ 1
Jan 11, 2025 $ 0.000066
-4.73%
$ 385,254 $ 3
Jan 10, 2025 $ 0.0000693
+2.76%
$ 404,363 $ 7
Jan 9, 2025 $ 0.0000674
-5.91%
$ 393,684 $ 1
Jan 8, 2025 $ 0.0000718
+5.18%
$ 418,962 $ 80
Jan 7, 2025 $ 0.0000686
-4.44%
$ 400,565 $ 9
Jan 6, 2025 $ 0.0000718
+4.47%
$ 419,335 $ 5
Jan 5, 2025 $ 0.0000691
+0.03%
$ 403,284 $ 167
Jan 4, 2025 $ 0.0000691
-9.43%
$ 403,169 $ 325
Jan 3, 2025 $ 0.0000762
+3.69%
$ 444,717 $ 10
Jan 2, 2025 $ 0.0000735
-5.14%
$ 428,761 $ 409
Jan 1, 2025 $ 0.0000769
+0.14%
$ 449,084 $ 4
Dec 31, 2024 $ 0.0000769
+1.87%
$ 448,889 $ 27