Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 30, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 29, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 28, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 27, 2025 $0.0000388
+0.00%
$226,451 $0
Jun 20, 2025 $0.0000391
+0.85%
$-- $0
Jun 19, 2025 $0.0000387
+0.10%
$225,977 $0
Jun 18, 2025 $0.0000387
+3.22%
$226,026 $0
Jun 17, 2025 $0.0000393
-1.49%
$229,245 $0
Jun 16, 2025 $0.0000397
+0.13%
$231,706 $26
Jun 15, 2025 $0.0000396
+0.61%
$231,064 $0
Jun 14, 2025 $0.0000393
-1.53%
$229,656 $0
Jun 13, 2025 $0.00004
-0.42%
$233,284 $0
Jun 12, 2025 $0.0000401
-1.28%
$233,906 $1
Jun 11, 2025 $0.0000408
-0.24%
$-- $1
Jun 10, 2025 $0.0000408
+0.78%
$238,327 $1
Jun 9, 2025 $0.0000405
+1.44%
$236,391 $0
Jun 8, 2025 $0.0000398
+0.62%
$232,586 $0
Jun 7, 2025 $0.0000396
+1.01%
$-- $0.1
Jun 6, 2025 $0.0000394
+1.70%
$229,911 $0.1
Jun 5, 2025 $0.0000389
-3.67%
$227,312 $1
Jun 4, 2025 $0.0000407
+1.05%
$237,303 $1
Jun 3, 2025 $0.0000403
-0.74%
$235,133 $0
Jun 2, 2025 $0.0000406
+0.43%
$236,855 $1
Jun 1, 2025 $0.0000403
-0.28%
$234,947 $10
May 31, 2025 $0.0000404
+0.16%
$235,648 $0.1
May 30, 2025 $0.0000403
-2.91%
$235,327 $1
May 29, 2025 $0.0000416
-1.27%
$242,932 $1
May 28, 2025 $0.0000422
+0.21%
$246,272 $1
May 27, 2025 $0.0000422
+2.37%
$246,511 $3
May 26, 2025 $0.0000411
+0.14%
$239,849 $0
May 25, 2025 $0.0000411
+0.58%
$239,656 $0
May 24, 2025 $0.000041
+4.75%
$239,111 $0
May 23, 2025 $0.0000393
-6.24%
$229,580 $0
May 22, 2025 $0.0000419
+2.33%
$244,480 $1
May 21, 2025 $0.0000409
+3.52%
$238,940 $0
May 20, 2025 $0.0000396
-0.63%
$231,245 $1
May 19, 2025 $0.0000399
-1.56%
$233,103 $0
May 18, 2025 $0.0000404
+4.22%
$235,584 $0
May 17, 2025 $0.0000387
-2.66%
$225,776 $0
May 16, 2025 $0.0000396
-0.87%
$231,168 $0.1
May 15, 2025 $0.00004
-0.34%
$233,185 $1
May 14, 2025 $0.00004
-1.45%
$233,291 $0
May 13, 2025 $0.0000405
+5.76%
$236,278 $138
Apr 15, 2025 $0.0000402
+0.00%
$-- $0
Apr 14, 2025 $0.0000396
+0.00%
$-- $0
Apr 10, 2025 $0.000037
+0.00%
$-- $1
Apr 8, 2025 $0.0000372
+0.00%
$-- $0
Apr 7, 2025 $0.0000379
-5.15%
$-- $6
Apr 3, 2025 $0.000041
+0.00%
$-- $0