Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.00249
-19.69%
$9.08 million $3.46 million
Jan 2022 $0.00317
-45.57%
$-- $9.68 million
Dec 2021 $0.00584
-14.17%
$-- $26.2 million
Nov 2021 $0.00681
-3.65%
$-- $27.48 million
Oct 2021 $0.00707
+84.60%
$-- $24.89 million
Sep 2021 $0.00383
-38.13%
$-- $4.37 million
Aug 2021 $0.0062
+133.76%
$-- $10.67 million
Jul 2021 $0.00274
-23.14%
$-- $2.06 million
Jun 2021 $0.00357
-46.30%
$-- $5.83 million
May 2021 $0.00622
-69.66%
$-- $46.31 million
Apr 2021 $0.0205
+74.97%
$-- $123.01 million
Mar 2021 $0.0121
+94.82%
$-- $33.29 million
Feb 2021 $0.00623
+107.40%
$-- $59.34 million
Jan 2021 $0.00338
+12.65%
$-- $7.52 million
Dec 2020 $0.003
-27.87%
$-- $15.34 million
Nov 2020 $0.00413
+21.35%
$-- $4.19 million
Oct 2020 $0.00342
-33.35%
$-- $9.67 million
Sep 2020 $0.00513
-58.09%
$-- $30.59 million
Aug 2020 $0.0122
+38.17%
$-- $71.86 million
Jul 2020 $0.00886
+63.67%
$-- $54.26 million
Jun 2020 $0.00542
-10.88%
$-- $17.52 million
May 2020 $0.00608
-25.01%
$-- $82.14 million
Apr 2020 $0.00811
-0.49%
$-- $83.38 million
Mar 2020 $0.00815
+2.16%
$-- $51.12 million
Feb 2020 $0.00797
+41.84%
$-- $16.07 million
Jan 2020 $0.00556
-9.59%
$-- $11.77 million
Dec 2019 $0.00614
-84.42%
$-- $6.49 million
Nov 2019 $0.0394
-53.70%
$-- $10.25 million
Download