Suterusu Historical Data

SUTER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00383
-38.13%
$ -- $ 4.37 million
Aug 2021 $ 0.0062
+133.76%
$ -- $ 10.67 million
Jul 2021 $ 0.00274
-23.14%
$ -- $ 2.06 million
Jun 2021 $ 0.00357
-46.30%
$ -- $ 5.83 million
May 2021 $ 0.00622
-69.66%
$ -- $ 46.31 million
Apr 2021 $ 0.0205
+74.97%
$ -- $ 123.01 million
Mar 2021 $ 0.0121
+94.82%
$ -- $ 33.29 million
Feb 2021 $ 0.00623
+107.40%
$ -- $ 59.34 million
Jan 2021 $ 0.00338
+12.65%
$ -- $ 7.52 million
Dec 2020 $ 0.003
-27.87%
$ -- $ 15.34 million
Nov 2020 $ 0.00413
+21.35%
$ -- $ 4.19 million
Oct 2020 $ 0.00342
-33.35%
$ -- $ 9.67 million
Sep 2020 $ 0.00513
-58.09%
$ -- $ 30.59 million
Aug 2020 $ 0.0122
+38.17%
$ -- $ 71.86 million
Jul 2020 $ 0.00886
+63.67%
$ -- $ 54.26 million
Jun 2020 $ 0.00542
-10.88%
$ -- $ 17.52 million
May 2020 $ 0.00608
-25.01%
$ -- $ 82.14 million
Apr 2020 $ 0.00811
-0.49%
$ -- $ 83.38 million
Mar 2020 $ 0.00815
+2.16%
$ -- $ 51.12 million
Feb 2020 $ 0.00797
+41.84%
$ -- $ 16.07 million
Jan 2020 $ 0.00556
-9.59%
$ -- $ 11.77 million
Dec 2019 $ 0.00614
-84.42%
$ -- $ 6.49 million
Nov 2019 $ 0.0394
-53.70%
$ -- $ 10.25 million
Download