Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $0.0129
-2.74%
$-- $116,859
Dec 23, 2019 $0.0132
+5.81%
$-- $141,079
Dec 22, 2019 $0.0125
-2.36%
$-- $84,324
Dec 21, 2019 $0.0128
-4.53%
$-- $58,490
Dec 20, 2019 $0.0134
-12.63%
$-- $130,633
Dec 19, 2019 $0.0154
-7.33%
$-- $173,255
Dec 18, 2019 $0.0166
-8.87%
$-- $443,345
Dec 17, 2019 $0.0182
-4.52%
$-- $422,810
Dec 16, 2019 $0.0191
-2.52%
$-- $358,634
Dec 15, 2019 $0.0196
-1.78%
$-- $86,483
Dec 14, 2019 $0.0199
-0.37%
$-- $132,564
Dec 13, 2019 $0.02
+0.36%
$-- $132,195
Dec 12, 2019 $0.02
-2.60%
$-- $187,252
Dec 11, 2019 $0.0204
-2.26%
$-- $131,087
Dec 10, 2019 $0.0209
+1.77%
$-- $131,854
Dec 9, 2019 $0.0205
+2.06%
$-- $193,493
Dec 8, 2019 $0.0201
-0.08%
$-- $93,786
Dec 7, 2019 $0.0201
-3.26%
$-- $95,308
Dec 6, 2019 $0.0208
-15.87%
$-- $205,352
Dec 5, 2019 $0.0248
-10.10%
$-- $305,276
Dec 4, 2019 $0.0278
+0.27%
$-- $522,316
Dec 3, 2019 $0.0278
-12.27%
$-- $227,034
Dec 2, 2019 $0.0316
-17.33%
$-- $419,382
Dec 1, 2019 $0.0383
-2.84%
$-- $580,889
Nov 30, 2019 $0.0394
+0.68%
$-- $420,702
Nov 29, 2019 $0.0392
+15.82%
$-- $588,044
Nov 28, 2019 $0.0338
-35.95%
$-- $393,153
Nov 27, 2019 $0.0529
-32.37%
$-- $1.29 million
Nov 26, 2019 $0.0782
-1.77%
$-- $2.38 million
Nov 25, 2019 $0.0794
-6.69%
$-- $5.18 million
Download