Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $0.00762
-5.25%
$-- $437,655
Feb 11, 2020 $0.00805
+30.67%
$-- $464,407
Feb 10, 2020 $0.00615
+5.63%
$-- $442,028
Feb 9, 2020 $0.00582
-10.09%
$-- $449,484
Feb 8, 2020 $0.00655
+12.85%
$-- $467,895
Feb 7, 2020 $0.00583
+28.36%
$-- $475,432
Feb 6, 2020 $0.00452
-1.19%
$-- $309,426
Feb 5, 2020 $0.00459
-8.01%
$-- $293,824
Feb 4, 2020 $0.00498
+13.84%
$-- $371,193
Feb 3, 2020 $0.00437
-14.58%
$-- $252,888
Feb 2, 2020 $0.00511
-11.09%
$-- $329,044
Feb 1, 2020 $0.00576
+2.51%
$-- $320,677
Jan 31, 2020 $0.00556
-9.18%
$-- $363,973
Jan 30, 2020 $0.00612
+6.86%
$-- $517,077
Jan 29, 2020 $0.00572
+8.50%
$-- $153,416
Jan 28, 2020 $0.00529
-20.36%
$-- $153,026
Jan 27, 2020 $0.00665
+10.14%
$-- $378,031
Jan 26, 2020 $0.00607
-7.31%
$-- $370,589
Jan 25, 2020 $0.00654
+15.76%
$-- $456,924
Jan 24, 2020 $0.00571
-12.13%
$-- $444,434
Jan 23, 2020 $0.00657
+22.59%
$-- $353,766
Jan 22, 2020 $0.00536
+8.78%
$-- $287,617
Jan 21, 2020 $0.00483
+5.30%
$-- $384,003
Jan 20, 2020 $0.00459
-0.71%
$-- $423,041
Jan 19, 2020 $0.00464
+10.22%
$-- $513,732
Jan 18, 2020 $0.00421
-11.94%
$-- $453,327
Jan 17, 2020 $0.00475
+0.87%
$-- $494,850
Jan 16, 2020 $0.00474
+14.18%
$-- $449,775
Jan 15, 2020 $0.00412
-3.11%
$-- $467,293
Jan 14, 2020 $0.00433
-3.25%
$-- $489,793
Jan 13, 2020 $0.00446
-3.71%
$-- $257,005
Jan 12, 2020 $0.00465
-1.04%
$-- $245,899
Jan 11, 2020 $0.0047
-10.65%
$-- $262,705
Jan 10, 2020 $0.00522
+10.09%
$-- $363,172
Jan 9, 2020 $0.00469
-3.81%
$-- $300,754
Jan 8, 2020 $0.00488
-6.16%
$-- $302,525
Jan 7, 2020 $0.00522
-0.31%
$-- $409,071
Jan 6, 2020 $0.0052
+4.11%
$-- $390,344
Jan 5, 2020 $0.00496
-13.93%
$-- $377,291
Jan 4, 2020 $0.00576
-0.10%
$-- $452,538
Jan 3, 2020 $0.00586
-1.04%
$-- $397,271
Jan 2, 2020 $0.00592
+0.04%
$-- $464,575
Jan 1, 2020 $0.0059
-4.04%
$-- $392,463
Dec 31, 2019 $0.00614
-2.24%
$-- $358,062
Dec 30, 2019 $0.00627
+3.46%
$-- $419,921
Dec 29, 2019 $0.00606
+8.90%
$-- $37,640
Dec 28, 2019 $0.00566
-41.45%
$-- $45,936
Dec 27, 2019 $0.00967
-11.32%
$-- $71,001
Dec 26, 2019 $0.0109
-7.67%
$-- $109,631
Dec 25, 2019 $0.0118
-8.37%
$-- $76,386