Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0000674
-7.59%
$393,349 $8
Jan 12, 2025 $0.0000729
+10.24%
$425,647 $1
Jan 11, 2025 $0.000066
-4.73%
$385,254 $3
Jan 10, 2025 $0.0000693
+2.76%
$404,363 $7
Jan 9, 2025 $0.0000674
-5.91%
$393,684 $1
Jan 8, 2025 $0.0000718
+5.18%
$418,962 $80
Jan 7, 2025 $0.0000686
-4.44%
$400,565 $9
Jan 6, 2025 $0.0000718
+4.47%
$419,335 $5
Jan 5, 2025 $0.0000691
+0.03%
$403,284 $167
Jan 4, 2025 $0.0000691
-9.43%
$403,169 $325
Jan 3, 2025 $0.0000762
+3.69%
$444,717 $10
Jan 2, 2025 $0.0000735
-5.14%
$428,761 $409
Jan 1, 2025 $0.0000769
+0.14%
$449,084 $4
Dec 31, 2024 $0.0000769
+1.87%
$448,889 $27
Dec 30, 2024 $0.0000764
+1.28%
$445,732 $4
Dec 29, 2024 $0.0000754
-2.64%
$440,090 $15
Dec 28, 2024 $0.0000774
+1.46%
$452,005 $16
Dec 27, 2024 $0.0000763
+2.72%
$445,521 $1
Dec 26, 2024 $0.0000744
-2.61%
$434,257 $13
Dec 25, 2024 $0.0000763
+0.27%
$445,181 $6
Dec 24, 2024 $0.000076
+0.16%
$443,715 $2
Dec 23, 2024 $0.0000753
+7.77%
$439,501 $9
Dec 22, 2024 $0.0000693
-4.41%
$404,751 $13
Dec 21, 2024 $0.0000718
-4.40%
$419,016 $0
Dec 20, 2024 $0.0000751
+1.37%
$438,306 $14
Dec 19, 2024 $0.0000741
-3.65%
$432,369 $29
Dec 18, 2024 $0.0000769
-9.87%
$448,726 $484
Dec 17, 2024 $0.0000853
-0.28%
$497,878 $24
Dec 16, 2024 $0.0000856
+0.23%
$499,692 $6
Dec 15, 2024 $0.0000854
+1.35%
$498,528 $59
Dec 14, 2024 $0.0000843
-2.46%
$492,279 $4
Dec 13, 2024 $0.0000865
+3.33%
$505,029 $7
Dec 12, 2024 $0.0000838
-1.47%
$489,249 $82
Dec 11, 2024 $0.0000849
+4.05%
$495,424 $87
Dec 10, 2024 $0.0000816
-2.72%
$476,045 $19
Dec 9, 2024 $0.0000842
-8.66%
$491,587 $96
Dec 8, 2024 $0.000093
-0.27%
$542,999 $68
Dec 7, 2024 $0.0000934
+3.71%
$545,138 $93
Dec 6, 2024 $0.0000895
-5.71%
$522,383 $602
Dec 5, 2024 $0.0000953
+268.13%
$556,517 $80
Dec 4, 2024 $0.0000388
-60.15%
$226,469 $34,084
Dec 3, 2024 $0.0000966
+14.09%
$563,817 $158
Dec 2, 2024 $0.0000843
-10.85%
$490,128 $875
Dec 1, 2024 $0.0000945
-5.78%
$551,866 $458
Nov 30, 2024 $0.000101
+12.56%
$587,251 $1,583
Nov 29, 2024 $0.0000898
-0.91%
$523,981 $1,600
Nov 28, 2024 $0.0000905
+29.86%
$528,334 $353,428
Nov 27, 2024 $0.0000681
+17.68%
$397,240 $46,758
Nov 26, 2024 $0.0000579
-3.17%
$337,898 $4
Nov 25, 2024 $0.0000598
-4.32%
$349,310 $18