Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0000618
-2.37%
$360,968 $381
Nov 22, 2024 $0.0000635
+1.25%
$370,904 $2
Nov 21, 2024 $0.0000628
+7.92%
$366,467 $193
Nov 20, 2024 $0.0000582
-3.35%
$339,805 $310
Nov 19, 2024 $0.0000608
+0.81%
$355,113 $128
Nov 18, 2024 $0.0000603
+1.04%
$352,042 $162
Nov 17, 2024 $0.0000594
-63.95%
$346,470 $5
Nov 16, 2024 $0.000165
-1.48%
$961,019 $4,511
Nov 15, 2024 $0.000167
+0.56%
$975,052 $4,642
Nov 14, 2024 $0.000166
+3.83%
$969,652 $9,896
Nov 13, 2024 $0.000189
-4.21%
$1.1 million $7,457
Nov 12, 2024 $0.000197
+4.49%
$1.15 million $16,732
Nov 11, 2024 $0.000189
-0.28%
$1.1 million $55,564
Nov 10, 2024 $0.000189
+8.54%
$1.1 million $205,488
Nov 9, 2024 $0.000174
+1.51%
$1.02 million $42,870
Nov 8, 2024 $0.000172
-3.70%
$1 million $1,235
Nov 7, 2024 $0.000178
+4.88%
$1.04 million $110,448
Nov 6, 2024 $0.00017
+7.38%
$992,263 $116,325
Nov 5, 2024 $0.000158
+2.74%
$924,098 $148,082
Nov 4, 2024 $0.000154
+296.51%
$900,611 $50,012
Nov 3, 2024 $0.0000389
-4.85%
$227,133 $1
Nov 2, 2024 $0.0000407
+0.77%
$237,628 $0
Nov 1, 2024 $0.0000404
+0.65%
$235,574 $0
Oct 31, 2024 $0.0000401
-1.79%
$234,112 $212
Oct 30, 2024 $0.0000408
-1.65%
$238,414 $12
Oct 29, 2024 $0.000042
+4.70%
$245,368 $0
Oct 28, 2024 $0.0000412
+6.74%
$240,430 $7
Oct 27, 2024 $0.0000407
-32.08%
$237,574 $57
Oct 26, 2024 $0.0000398
+0.03%
$232,582 $309
Oct 25, 2024 $0.0000389
-7.45%
$226,845 $4
Oct 24, 2024 $0.0000406
+0.87%
$236,930 $0
Oct 23, 2024 $0.0000402
-1.81%
$234,837 $0.1
Oct 22, 2024 $0.0000415
+0.34%
$242,100 $13
Oct 21, 2024 $0.0000414
-0.79%
$241,751 $39
Oct 20, 2024 $0.0000422
+1.05%
$246,439 $0
Oct 19, 2024 $0.0000418
+0.28%
$244,222 $15
Oct 18, 2024 $0.0000418
-0.17%
$243,972 $8
Oct 17, 2024 $0.0000413
-6.83%
$241,161 $0
Oct 16, 2024 $0.0000439
-78.44%
$256,459 $1,517
Oct 15, 2024 $0.000204
+1.91%
$1.19 million $4,116
Oct 14, 2024 $0.0002
+0.22%
$1.17 million $5,474
Oct 13, 2024 $0.0002
+2.24%
$1.16 million $2,097
Oct 12, 2024 $0.000195
-1.36%
$1.14 million $10,172
Oct 11, 2024 $0.000198
+0.14%
$1.15 million $1,762
Oct 10, 2024 $0.000197
-6.28%
$1.15 million $832
Oct 9, 2024 $0.00021
+0.75%
$1.23 million $1,388
Oct 8, 2024 $0.000209
+1.74%
$1.22 million $302
Oct 7, 2024 $0.000205
-2.69%
$1.2 million $3,439
Oct 6, 2024 $0.000211
-1.90%
$1.23 million $28,127
Oct 5, 2024 $0.000215
+1.70%
$1.26 million $126,758