Suterusu Historical Data

SUTER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000217
-2.23%
$ 1.27 million $ 2,233
Sep 29, 2024 $ 0.000222
-0.74%
$ 1.3 million $ 5,265
Sep 28, 2024 $ 0.000224
+1.16%
$ 1.31 million $ 4,198
Sep 27, 2024 $ 0.000221
+3.73%
$ 1.29 million $ 206,360
Sep 26, 2024 $ 0.000213
-0.29%
$ 1.25 million $ 1,676
Sep 25, 2024 $ 0.000214
-0.86%
$ 1.25 million $ 3,554
Sep 24, 2024 $ 0.000216
-2.08%
$ 1.26 million $ 4,513
Sep 23, 2024 $ 0.00022
-6.61%
$ 1.29 million $ 17,514
Sep 22, 2024 $ 0.000236
+10.70%
$ 1.38 million $ 25,209
Sep 21, 2024 $ 0.000213
-2.51%
$ 1.24 million $ 190,367
Sep 20, 2024 $ 0.000219
+3.06%
$ 1.28 million $ 117,172
Sep 19, 2024 $ 0.000212
+2.60%
$ 1.24 million $ 2,413
Sep 18, 2024 $ 0.000207
-1.01%
$ 1.21 million $ 1,446
Sep 17, 2024 $ 0.000209
-0.38%
$ 1.22 million $ 4,326
Sep 16, 2024 $ 0.00021
+1.31%
$ 1.22 million $ 12,257
Sep 15, 2024 $ 0.000207
-1.40%
$ 1.21 million $ 839
Sep 14, 2024 $ 0.00021
+1.19%
$ 1.22 million $ 2,183
Sep 13, 2024 $ 0.000207
-1.03%
$ 1.21 million $ 3,736
Sep 12, 2024 $ 0.000209
-1.43%
$ 1.22 million $ 1,567
Sep 11, 2024 $ 0.000212
-2.98%
$ 1.24 million $ 1,946
Sep 10, 2024 $ 0.000219
-0.91%
$ 1.28 million $ 68,642
Sep 9, 2024 $ 0.000221
+1.00%
$ 1.29 million $ 105,168
Sep 8, 2024 $ 0.000219
+0.88%
$ 1.28 million $ 1,447
Sep 7, 2024 $ 0.000217
+1.40%
$ 1.27 million $ 101,418
Sep 6, 2024 $ 0.000214
-6.67%
$ 1.25 million $ 2,112
Sep 5, 2024 $ 0.000229
-1.30%
$ 1.34 million $ 104,608
Sep 4, 2024 $ 0.000232
-3.69%
$ 1.36 million $ 1,194
Sep 3, 2024 $ 0.000241
+6.77%
$ 1.41 million $ 189,423
Sep 2, 2024 $ 0.000226
-1.54%
$ 1.32 million $ 18,322
Sep 1, 2024 $ 0.000229
-6.81%
$ 1.34 million $ 1,173
Aug 31, 2024 $ 0.000246
+6.94%
$ 1.44 million $ 107,489
Aug 30, 2024 $ 0.00023
+0.11%
$ 1.34 million $ 42,739
Aug 29, 2024 $ 0.00023
-2.60%
$ 1.34 million $ 61,488
Aug 28, 2024 $ 0.000236
+5.86%
$ 1.38 million $ 108,062
Aug 27, 2024 $ 0.000226
-1.75%
$ 1.32 million $ 9,681
Aug 26, 2024 $ 0.00023
-2.61%
$ 1.34 million $ 117,374
Aug 25, 2024 $ 0.000236
+15.84%
$ 1.38 million $ 80,047
Aug 24, 2024 $ 0.000204
-3.03%
$ 1.19 million $ 1,386
Aug 23, 2024 $ 0.00021
+9.10%
$ 1.23 million $ 6,152
Aug 22, 2024 $ 0.000193
+0.66%
$ 1.12 million $ 2,582
Aug 21, 2024 $ 0.000191
-2.33%
$ 1.12 million $ 2,445
Aug 20, 2024 $ 0.000196
+0.30%
$ 1.14 million $ 4,620
Aug 19, 2024 $ 0.000195
-4.46%
$ 1.14 million $ 32,577
Aug 18, 2024 $ 0.000204
+0.86%
$ 1.19 million $ 7,857
Aug 17, 2024 $ 0.000203
+0.60%
$ 1.18 million $ 204,817
Aug 16, 2024 $ 0.000202
-3.54%
$ 1.18 million $ 289,981
Aug 15, 2024 $ 0.000209
-1.32%
$ 1.22 million $ 385,574
Aug 14, 2024 $ 0.000212
+5.14%
$ 1.24 million $ 312,162
Aug 13, 2024 $ 0.000202
-1.31%
$ 1.18 million $ 227,699
Aug 12, 2024 $ 0.000204
+5.50%
$ 1.19 million $ 8,379