Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.000787
+0.45%
$781,347 $1,616
Jul 30, 2026 $0.000783
-0.10%
$777,850 $1,609
Jul 29, 2026 $0.000784
-0.01%
$778,616 $1,610
Jul 28, 2026 $0.000784
+0.38%
$778,703 $1,610
Jul 27, 2026 $0.000781
+0.02%
$775,762 $1,604
Jul 26, 2026 $0.000781
-0.04%
$775,623 $1,604
Jul 25, 2026 $0.000781
+0.00%
$775,900 $1,605
Jul 24, 2026 $0.000781
+0.28%
$775,900 $1,605
Jul 23, 2026 $0.000781
+190.31%
$773,756 $1,604
Jul 22, 2026 $0.000269
+15.06%
$267,180 $6
Jul 21, 2026 $0.00024
-10.77%
$238,412 $34
Jul 20, 2026 $0.000269
+0.00%
$267,180 $6
Jul 19, 2026 $0.000168
-5.34%
$166,361 $2,063
Jul 18, 2026 $0.000177
-6.25%
$175,747 $62
Jul 17, 2026 $0.000189
+5.12%
$187,457 $132
Jul 16, 2026 $0.00018
-19.34%
$178,324 $316
Jul 15, 2026 $0.000223
-2.23%
$221,171 $177
Jul 14, 2026 $0.000228
+23.01%
$226,196 $39
Jul 13, 2026 $0.000185
-16.63%
$183,883 $308
Jul 12, 2026 $0.000222
+0.16%
$220,562 $364
Jul 11, 2026 $0.000222
-71.66%
$220,217 $529
Jul 10, 2026 $0.000783
-0.16%
$777,007 $1,617
Jul 9, 2026 $0.000782
+0.29%
$776,122 $1,615
Jul 8, 2026 $0.000781
-0.12%
$775,762 $1,604
Jul 7, 2026 $0.000782
-0.33%
$776,705 $1,616
Jul 6, 2026 $0.000783
+257.84%
$777,744 $1,618
Jul 5, 2026 $0.000219
-12.76%
$217,810 $694
Jul 4, 2026 $0.000222
-11.58%
$220,749 $614
Jul 3, 2026 $0.000251
+13.29%
$249,665 $16
Jul 2, 2026 $0.000225
+3.38%
$222,979 $387
Jul 1, 2026 $0.000217
-2.27%
$215,946 $766
Jun 30, 2026 $0.000223
+0.05%
$220,954 $277
Jun 29, 2026 $0.000222
+32.42%
$220,854 $954
Jun 28, 2026 $0.000168
-25.00%
$166,788 $172
Jun 27, 2026 $0.000224
+0.00%
$222,384 $166
Jun 26, 2026 $0.000224
+34.47%
$222,384 $1,133
Jun 25, 2026 $0.000167
-25.33%
$165,381 $388
Jun 24, 2026 $0.000223
-0.02%
$221,487 $679
Jun 23, 2026 $0.000223
-0.35%
$221,523 $1,559
Jun 22, 2026 $0.000168
-25.18%
$166,719 $984
Jun 21, 2026 $0.000224
-19.98%
$222,811 $3,126
Jun 20, 2026 $0.00028
+0.20%
$278,461 $1,168
Jun 19, 2026 $0.00028
+24.44%
$278,482 $2,614
Jun 18, 2026 $0.000225
-20.00%
$223,787 $23,131
Jun 17, 2026 $0.000282
+24.88%
$279,734 $10,147
Jun 16, 2026 $0.000329
+45.01%
$326,660 $1,121
Jun 15, 2026 $0.000227
+8.40%
$225,275 $631
Jun 14, 2026 $0.000225
+0.00%
$223,404 $810
Jun 13, 2026 $0.000225
+0.00%
$223,401 $6,336
Jun 12, 2026 $0.000225
+34.51%
$223,401 $2,345