LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000413
+8.03%
$ 410,046 $ 131,412
Apr 22, 2026 $ 0.000382
+0.70%
$ 379,574 $ 133,751
Apr 21, 2026 $ 0.00038
-3.95%
$ 376,932 $ 116,869
Apr 20, 2026 $ 0.000395
+3.18%
$ 392,432 $ 119,566
Apr 19, 2026 $ 0.000387
-2.72%
$ 380,347 $ 159,641
Apr 18, 2026 $ 0.000397
-0.13%
$ 394,596 $ 122,105
Apr 17, 2026 $ 0.000398
+4.44%
$ 395,113 $ 121,376
Apr 16, 2026 $ 0.000381
-3.27%
$ 378,310 $ 131,210
Apr 15, 2026 $ 0.000394
+9.59%
$ 391,101 $ 135,666
Apr 14, 2026 $ 0.00036
-1.30%
$ 356,867 $ 137,230
Apr 13, 2026 $ 0.000365
+3.66%
$ 362,528 $ 135,501
Apr 12, 2026 $ 0.000352
-2.85%
$ 349,717 $ 130,666
Apr 11, 2026 $ 0.000362
+0.68%
$ 359,592 $ 131,211
Apr 10, 2026 $ 0.00036
-1.80%
$ 357,148 $ 131,745
Apr 9, 2026 $ 0.000366
+0.82%
$ 363,683 $ 141,892
Apr 8, 2026 $ 0.000363
-2.83%
$ 360,742 $ 138,925
Apr 7, 2026 $ 0.000374
+3.49%
$ 371,241 $ 287,016
Apr 6, 2026 $ 0.000361
+1.68%
$ 358,708 $ 239,993
Apr 5, 2026 $ 0.000355
-10.62%
$ 352,769 $ 245,152
Apr 4, 2026 $ 0.000391
-0.87%
$ 388,637 $ 306,686
Apr 3, 2026 $ 0.000395
-0.60%
$ 392,039 $ 291,199
Apr 2, 2026 $ 0.000397
-4.73%
$ 394,420 $ 300,474
Apr 1, 2026 $ 0.000417
-0.50%
$ 413,982 $ 300,129
Mar 31, 2026 $ 0.000419
+6.64%
$ 416,057 $ 320,675
Mar 30, 2026 $ 0.000395
+1.52%
$ 392,036 $ 304,756
Mar 29, 2026 $ 0.000389
-2.60%
$ 386,179 $ 268,705
Mar 28, 2026 $ 0.000399
+1.24%
$ 396,495 $ 295,776
Mar 27, 2026 $ 0.000394
-5.97%
$ 391,629 $ 307,061
Mar 26, 2026 $ 0.000419
+5.14%
$ 416,514 $ 315,456
Mar 25, 2026 $ 0.000399
-5.20%
$ 396,149 $ 302,522
Mar 24, 2026 $ 0.000421
+0.05%
$ 417,883 $ 309,393
Mar 23, 2026 $ 0.000421
-4.28%
$ 417,676 $ 286,207
Mar 22, 2026 $ 0.000439
+2.91%
$ 436,336 $ 299,532
Mar 21, 2026 $ 0.000427
+0.70%
$ 424,007 $ 285,809
Mar 20, 2026 $ 0.000424
-5.19%
$ 421,039 $ 280,693
Mar 19, 2026 $ 0.000447
+0.37%
$ 444,073 $ 287,860
Mar 18, 2026 $ 0.000446
-11.99%
$ 440,124 $ 295,319
Mar 17, 2026 $ 0.000507
-2.18%
$ 502,967 $ 348,852
Mar 16, 2026 $ 0.000518
-4.33%
$ 514,174 $ 211,331
Mar 15, 2026 $ 0.000541
+1.82%
$ 537,443 $ 350,360
Mar 14, 2026 $ 0.000532
+0.79%
$ 527,661 $ 346,998
Mar 13, 2026 $ 0.000527
+1.18%
$ 523,681 $ 315,817
Mar 12, 2026 $ 0.000521
-1.47%
$ 517,006 $ 289,942
Mar 11, 2026 $ 0.000529
-1.30%
$ 525,153 $ 301,299
Mar 10, 2026 $ 0.000536
-1.37%
$ 531,844 $ 346,255
Mar 9, 2026 $ 0.000543
-1.65%
$ 539,001 $ 351,152
Mar 8, 2026 $ 0.000552
-1.00%
$ 548,316 $ 351,624
Mar 7, 2026 $ 0.000558
+0.31%
$ 553,853 $ 350,387
Mar 6, 2026 $ 0.000556
-3.51%
$ 552,147 $ 352,527
Mar 5, 2026 $ 0.000576
-0.59%
$ 572,207 $ 218,595