LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000785
+0.00%
$ 779,071 $ 1,611
Today, at 3 PM $ 0.000784
+0.17%
$ 778,855 $ 1,611
Today, at 2 PM $ 0.000783
+0.04%
$ 777,571 $ 1,608
Today, at 1 PM $ 0.000783
-0.04%
$ 777,197 $ 1,607
Today, at 12 PM $ 0.000782
+0.01%
$ 776,379 $ 1,606
Today, at 11 AM $ 0.000782
+0.02%
$ 776,316 $ 1,605
Today, at 10 AM $ 0.000782
-0.05%
$ 776,177 $ 1,605
Today, at 9 AM $ 0.000782
+0.01%
$ 776,567 $ 1,606
Today, at 8 AM $ 0.00078
-0.22%
$ 774,591 $ 1,612
Today, at 7 AM $ 0.000782
-0.05%
$ 776,347 $ 1,605
Today, at 6 AM $ 0.000782
+0.02%
$ 776,700 $ 1,606
Today, at 5 AM $ 0.00078
-0.25%
$ 774,635 $ 1,612
Today, at 4 AM $ 0.000782
+0.02%
$ 776,612 $ 1,606
Today, at 3 AM $ 0.000782
-0.04%
$ 776,486 $ 1,606
Today, at 2 AM $ 0.000782
+0.17%
$ 776,788 $ 1,606
Today, at 1 AM $ 0.000781
-0.05%
$ 775,460 $ 1,604
Today, at 12 AM $ 0.000781
+0.01%
$ 775,839 $ 1,604
Yesterday, at 11 PM $ 0.000781
+0.00%
$ 775,762 $ 1,604
Yesterday, at 10 PM $ 0.000781
+0.00%
$ 775,523 $ 1,604
Yesterday, at 9 PM $ 0.000781
+0.00%
$ 775,524 $ 1,604
Yesterday, at 8 PM $ 0.000781
-0.01%
$ 775,517 $ 1,604
Yesterday, at 7 PM $ 0.000781
-0.02%
$ 775,605 $ 1,604
Yesterday, at 6 PM $ 0.000781
+0.00%
$ 775,731 $ 1,604
Yesterday, at 5 PM $ 0.000781
-0.01%
$ 775,724 $ 1,604
Yesterday, at 4 PM $ 0.000781
+0.03%
$ 775,856 $ 1,604
Yesterday, at 3 PM $ 0.000781
+0.05%
$ 775,727 $ 1,604
Yesterday, at 2 PM $ 0.000781
-0.05%
$ 775,196 $ 1,603
Yesterday, at 1 PM $ 0.000781
-0.05%
$ 775,298 $ 1,603
Yesterday, at 12 PM $ 0.000781
+0.04%
$ 775,737 $ 1,604
Yesterday, at 11 AM $ 0.00078
-0.02%
$ 774,990 $ 1,603
Yesterday, at 10 AM $ 0.000781
+0.00%
$ 775,561 $ 1,604
Yesterday, at 9 AM $ 0.000781
+0.02%
$ 775,530 $ 1,604
Yesterday, at 8 AM $ 0.000781
-0.09%
$ 775,341 $ 1,603
Yesterday, at 7 AM $ 0.000782
+0.07%
$ 776,038 $ 1,605
Yesterday, at 6 AM $ 0.000781
+0.04%
$ 775,459 $ 1,604
Yesterday, at 5 AM $ 0.000781
-0.01%
$ 775,128 $ 1,603
Yesterday, at 4 AM $ 0.000781
+0.00%
$ 775,184 $ 1,603
Yesterday, at 3 AM $ 0.000781
-0.03%
$ 775,096 $ 1,603
Yesterday, at 2 AM $ 0.000781
-0.01%
$ 775,354 $ 1,603
Yesterday, at 1 AM $ 0.000781
-0.03%
$ 775,398 $ 1,604
Yesterday, at 12 AM $ 0.000781
+0.00%
$ 775,624 $ 1,604
Jul 26, 11 PM $ 0.000781
-0.04%
$ 775,623 $ 1,604
Jul 26, 10 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 9 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 8 PM $ 0.000781
+0.00%
$ 775,901 $ 1,605
Jul 26, 7 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 6 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 5 PM $ 0.000781
+0.00%
$ 775,901 $ 1,605
Jul 26, 4 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 3 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Download