LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000223
+0.00%
$ 221,721 $ 1,277
Today, at 4 AM $ 0.000223
-0.08%
$ 221,696 $ 1,274
Today, at 3 AM $ 0.000167
-24.92%
$ 166,105 $ 2,048
Today, at 2 AM $ 0.000223
-0.07%
$ 221,227 $ 2,088
Today, at 1 AM $ 0.000223
+33.36%
$ 221,745 $ 2,206
Today, at 12 AM $ 0.000223
+33.33%
$ 221,436 $ 3,527
Yesterday, at 11 PM $ 0.000167
+0.06%
$ 166,087 $ 3,519
Yesterday, at 10 PM $ 0.000223
-0.07%
$ 221,362 $ 3,518
Yesterday, at 9 PM $ 0.000223
-0.18%
$ 221,476 $ 4,850
Yesterday, at 8 PM $ 0.000223
+0.13%
$ 221,865 $ 4,886
Yesterday, at 7 PM $ 0.000223
+33.46%
$ 221,583 $ 4,921
Yesterday, at 6 PM $ 0.000167
+0.00%
$ 166,027 $ 4,643
Yesterday, at 5 PM $ 0.000167
-1.34%
$ 166,031 $ 5,037
Yesterday, at 4 PM $ 0.000228
+2.37%
$ 226,387 $ 230
Yesterday, at 3 PM $ 0.000223
+0.14%
$ 221,154 $ 5,115
Yesterday, at 2 PM $ 0.000222
+0.03%
$ 220,857 $ 4,902
Yesterday, at 1 PM $ 0.000222
+0.01%
$ 220,783 $ 6,071
Yesterday, at 12 PM $ 0.000222
-0.06%
$ 220,766 $ 6,843
Yesterday, at 11 AM $ 0.000222
+0.05%
$ 220,884 $ 7,697
Yesterday, at 10 AM $ 0.000167
-1.10%
$ 165,548 $ 7,567
Yesterday, at 9 AM $ 0.000223
+0.02%
$ 220,992 $ 7,526
Yesterday, at 8 AM $ 0.000223
+0.09%
$ 220,946 $ 8,359
Yesterday, at 7 AM $ 0.000222
+0.01%
$ 220,749 $ 8,201
Yesterday, at 6 AM $ 0.000222
-0.18%
$ 220,731 $ 9,595
Yesterday, at 5 AM $ 0.000223
+33.39%
$ 221,131 $ 9,287
Yesterday, at 4 AM $ 0.000167
-25.05%
$ 165,794 $ 9,207
Yesterday, at 3 AM $ 0.000223
-3.58%
$ 221,204 $ 8,763
Yesterday, at 2 AM $ 0.000231
+0.01%
$ 229,431 $ 2
Yesterday, at 1 AM $ 0.000231
+38.06%
$ 229,422 $ 2
Yesterday, at 12 AM $ 0.000167
-24.68%
$ 166,171 $ 10,671
Jun 10, 11 PM $ 0.000222
+0.06%
$ 220,626 $ 10,599
Jun 10, 10 PM $ 0.000222
-20.00%
$ 220,500 $ 10,681
Jun 10, 9 PM $ 0.000278
-0.50%
$ 275,621 $ 9,391
Jun 10, 8 PM $ 0.000279
+24.63%
$ 277,015 $ 9,369
Jun 10, 7 PM $ 0.000224
-20.12%
$ 222,264 $ 9,356
Jun 10, 6 PM $ 0.00028
-0.04%
$ 278,263 $ 9,341
Jun 10, 5 PM $ 0.00028
+66.63%
$ 278,363 $ 9,354
Jun 10, 4 PM $ 0.000168
-24.90%
$ 167,056 $ 9,108
Jun 10, 3 PM $ 0.000224
+0.10%
$ 222,428 $ 8,954
Jun 10, 2 PM $ 0.000224
+0.10%
$ 222,204 $ 8,969
Jun 10, 1 PM $ 0.000279
+25.03%
$ 277,470 $ 8,685
Jun 10, 12 PM $ 0.000223
-19.95%
$ 221,919 $ 7,096
Jun 10, 11 AM $ 0.000223
+0.01%
$ 221,773 $ 6,992
Jun 10, 10 AM $ 0.000223
-0.06%
$ 221,758 $ 6,332
Jun 10, 9 AM $ 0.000223
+0.08%
$ 221,857 $ 6,348
Jun 10, 8 AM $ 0.000223
+0.14%
$ 221,643 $ 5,559
Jun 10, 7 AM $ 0.000223
-0.01%
$ 221,325 $ 5,538
Jun 10, 6 AM $ 0.000167
-24.99%
$ 166,087 $ 4,538
Jun 10, 5 AM $ 0.000167
-24.95%
$ 165,956 $ 4,529
Jun 10, 4 AM $ 0.000223
+0.06%
$ 221,141 $ 4,327
Download