LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000784
+0.00%
$ 778,526 $ 1,610
5:39 PM $ 0.000784
+0.00%
$ 778,525 $ 1,610
5:34 PM $ 0.000784
+0.00%
$ 778,525 $ 1,610
5:29 PM $ 0.000784
+0.00%
$ 778,618 $ 1,610
5:24 PM $ 0.000784
+0.00%
$ 778,618 $ 1,610
5:19 PM $ 0.000784
+0.00%
$ 778,702 $ 1,610
5:14 PM $ 0.000784
+0.00%
$ 778,702 $ 1,610
5:09 PM $ 0.000784
+0.00%
$ 778,855 $ 1,611
5:04 PM $ 0.000784
+0.00%
$ 778,855 $ 1,611
4:59 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
4:54 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
4:49 PM $ 0.000784
+0.00%
$ 778,691 $ 1,610
4:44 PM $ 0.000784
+0.00%
$ 778,691 $ 1,610
4:39 PM $ 0.000785
+0.00%
$ 779,071 $ 1,611
4:34 PM $ 0.000785
+0.00%
$ 779,071 $ 1,611
4:29 PM $ 0.000784
+0.00%
$ 778,744 $ 1,610
4:24 PM $ 0.000784
+0.00%
$ 778,744 $ 1,610
4:19 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
4:14 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
4:09 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
4:04 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
3:59 PM $ 0.000784
+0.00%
$ 778,855 $ 1,611
3:54 PM $ 0.000784
+0.00%
$ 778,855 $ 1,611
3:49 PM $ 0.000784
+0.00%
$ 778,690 $ 1,610
3:44 PM $ 0.000784
+0.00%
$ 778,690 $ 1,610
3:39 PM $ 0.000784
+0.00%
$ 778,728 $ 1,610
3:34 PM $ 0.000784
+0.00%
$ 778,728 $ 1,610
3:29 PM $ 0.000783
+0.00%
$ 777,589 $ 1,608
3:24 PM $ 0.000783
+0.00%
$ 777,589 $ 1,608
3:19 PM $ 0.000783
+0.00%
$ 777,615 $ 1,608
3:14 PM $ 0.000783
+0.00%
$ 777,615 $ 1,608
3:09 PM $ 0.000783
+0.00%
$ 777,508 $ 1,608
3:04 PM $ 0.000783
+0.00%
$ 777,508 $ 1,608
2:59 PM $ 0.000783
+0.00%
$ 777,571 $ 1,608
2:54 PM $ 0.000783
+0.00%
$ 777,571 $ 1,608
2:49 PM $ 0.000783
+0.00%
$ 777,438 $ 1,608
2:44 PM $ 0.000783
+0.00%
$ 777,438 $ 1,608
2:39 PM $ 0.000783
+0.00%
$ 777,464 $ 1,608
2:34 PM $ 0.000783
+0.00%
$ 777,464 $ 1,608
2:29 PM $ 0.000783
+0.00%
$ 777,526 $ 1,608
2:24 PM $ 0.000783
+0.00%
$ 777,526 $ 1,608
2:19 PM $ 0.000783
+0.00%
$ 777,615 $ 1,608
2:14 PM $ 0.000783
+0.00%
$ 777,615 $ 1,608
2:09 PM $ 0.000783
+0.00%
$ 777,249 $ 1,607
2:04 PM $ 0.000783
+0.00%
$ 777,249 $ 1,607
1:59 PM $ 0.000783
+0.00%
$ 777,197 $ 1,607
1:54 PM $ 0.000783
+0.00%
$ 777,197 $ 1,607
1:49 PM $ 0.000783
+0.00%
$ 777,792 $ 1,608
1:44 PM $ 0.000783
+0.00%
$ 777,792 $ 1,608
1:39 PM $ 0.000783
+0.00%
$ 777,059 $ 1,607
Download