LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00037
+0.33%
$ 366,930 $ 129,152
3:13 PM $ 0.000368
+0.00%
$ 366,930 $ 129,000
3:12 PM $ 0.000368
+0.00%
$ 366,930 $ 129,000
3:11 PM $ 0.000368
+0.00%
$ 366,930 $ 129,028
3:10 PM $ 0.000368
+0.00%
$ 366,930 $ 129,028
3:09 PM $ 0.000368
+0.00%
$ 365,714 $ 128,875
3:08 PM $ 0.000368
+0.00%
$ 365,714 $ 128,875
3:07 PM $ 0.000368
-0.01%
$ 365,714 $ 128,875
3:06 PM $ 0.000368
+0.00%
$ 365,714 $ 128,887
3:05 PM $ 0.000368
+0.00%
$ 365,714 $ 128,887
3:04 PM $ 0.000368
+0.24%
$ 365,740 $ 128,876
3:03 PM $ 0.000367
+0.00%
$ 365,740 $ 128,897
3:02 PM $ 0.000367
+0.00%
$ 365,740 $ 128,942
3:01 PM $ 0.000367
+0.00%
$ 365,740 $ 128,942
3:00 PM $ 0.000367
+0.00%
$ 365,740 $ 128,942
2:59 PM $ 0.000367
-0.24%
$ 364,914 $ 128,954
2:58 PM $ 0.000368
+0.00%
$ 364,914 $ 129,098
2:57 PM $ 0.000368
+0.00%
$ 364,914 $ 129,114
2:56 PM $ 0.000368
+0.00%
$ 364,914 $ 129,101
2:55 PM $ 0.000368
+0.00%
$ 364,914 $ 129,101
2:54 PM $ 0.000368
-0.13%
$ 365,737 $ 129,233
2:53 PM $ 0.000369
+0.00%
$ 365,737 $ 129,238
2:52 PM $ 0.000369
+0.00%
$ 365,737 $ 129,238
2:51 PM $ 0.000369
+0.00%
$ 365,737 $ 129,254
2:50 PM $ 0.000369
+0.14%
$ 365,737 $ 129,254
2:49 PM $ 0.000368
+0.00%
$ 365,698 $ 129,174
2:48 PM $ 0.000368
+0.00%
$ 365,698 $ 129,174
2:47 PM $ 0.000368
-0.36%
$ 365,698 $ 129,210
2:46 PM $ 0.00037
+0.36%
$ 365,698 $ 129,189
2:45 PM $ 0.000368
+0.00%
$ 365,698 $ 129,187
2:44 PM $ 0.000368
+0.00%
$ 365,697 $ 129,051
2:43 PM $ 0.000368
+0.00%
$ 365,697 $ 129,060
2:42 PM $ 0.000368
+0.00%
$ 365,697 $ 129,060
2:41 PM $ 0.000368
+0.00%
$ 365,697 $ 129,060
2:40 PM $ 0.000368
+0.00%
$ 365,697 $ 129,081
2:39 PM $ 0.000368
-0.02%
$ 365,673 $ 129,042
2:38 PM $ 0.000368
+0.00%
$ 365,673 $ 128,921
2:37 PM $ 0.000368
-0.12%
$ 365,673 $ 128,921
2:36 PM $ 0.000369
+0.11%
$ 365,673 $ 128,910
2:35 PM $ 0.000368
+0.00%
$ 365,673 $ 128,920
2:34 PM $ 0.000368
-0.08%
$ 365,789 $ 128,798
2:33 PM $ 0.000369
+0.00%
$ 365,789 $ 128,827
2:32 PM $ 0.000369
+0.00%
$ 365,789 $ 128,827
2:31 PM $ 0.000369
+0.11%
$ 365,789 $ 128,851
2:30 PM $ 0.000368
+0.00%
$ 365,789 $ 128,778
2:29 PM $ 0.000368
+0.00%
$ 365,701 $ 128,685
2:28 PM $ 0.000368
+0.00%
$ 365,701 $ 128,685
2:27 PM $ 0.000368
+0.00%
$ 365,701 $ 128,685
2:26 PM $ 0.000368
-0.11%
$ 365,701 $ 128,684
2:25 PM $ 0.000369
+0.00%
$ 365,701 $ 128,684
Download