LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000785
+0.00%
$ 779,071 $ 1,611
4:29 PM $ 0.000784
+0.00%
$ 778,744 $ 1,610
4:24 PM $ 0.000784
+0.00%
$ 778,744 $ 1,610
4:19 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
4:14 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
4:09 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
4:04 PM $ 0.000784
+0.00%
$ 778,861 $ 1,611
3:59 PM $ 0.000784
+0.00%
$ 778,855 $ 1,611
3:54 PM $ 0.000784
+0.00%
$ 778,855 $ 1,611
3:49 PM $ 0.000784
+0.00%
$ 778,690 $ 1,610
3:44 PM $ 0.000784
+0.00%
$ 778,690 $ 1,610
3:39 PM $ 0.000784
+0.00%
$ 778,728 $ 1,610
3:34 PM $ 0.000784
+0.00%
$ 778,728 $ 1,610
3:29 PM $ 0.000783
+0.00%
$ 777,589 $ 1,608
3:24 PM $ 0.000783
+0.00%
$ 777,589 $ 1,608
3:19 PM $ 0.000783
+0.00%
$ 777,615 $ 1,608
3:14 PM $ 0.000783
+0.00%
$ 777,615 $ 1,608
3:09 PM $ 0.000783
+0.00%
$ 777,508 $ 1,608
3:04 PM $ 0.000783
+0.00%
$ 777,508 $ 1,608
2:59 PM $ 0.000783
+0.00%
$ 777,571 $ 1,608
2:54 PM $ 0.000783
+0.00%
$ 777,571 $ 1,608
2:49 PM $ 0.000783
+0.00%
$ 777,438 $ 1,608
2:44 PM $ 0.000783
+0.00%
$ 777,438 $ 1,608
2:39 PM $ 0.000783
+0.00%
$ 777,464 $ 1,608
2:34 PM $ 0.000783
+0.00%
$ 777,464 $ 1,608
2:29 PM $ 0.000783
+0.00%
$ 777,526 $ 1,608
2:24 PM $ 0.000783
+0.00%
$ 777,526 $ 1,608
2:19 PM $ 0.000783
+0.00%
$ 777,615 $ 1,608
2:14 PM $ 0.000783
+0.00%
$ 777,615 $ 1,608
2:09 PM $ 0.000783
+0.00%
$ 777,249 $ 1,607
2:04 PM $ 0.000783
+0.00%
$ 777,249 $ 1,607
1:59 PM $ 0.000783
+0.00%
$ 777,197 $ 1,607
1:54 PM $ 0.000783
+0.00%
$ 777,197 $ 1,607
1:49 PM $ 0.000783
+0.00%
$ 777,792 $ 1,608
1:44 PM $ 0.000783
+0.00%
$ 777,792 $ 1,608
1:39 PM $ 0.000783
+0.00%
$ 777,059 $ 1,607
1:34 PM $ 0.000783
+0.00%
$ 777,059 $ 1,607
1:29 PM $ 0.000783
+0.00%
$ 777,009 $ 1,607
1:24 PM $ 0.000783
+0.00%
$ 777,009 $ 1,607
1:19 PM $ 0.000783
+0.00%
$ 777,154 $ 1,607
1:14 PM $ 0.000783
+0.00%
$ 777,154 $ 1,607
1:09 PM $ 0.000783
+0.00%
$ 777,476 $ 1,608
1:04 PM $ 0.000783
+0.00%
$ 777,476 $ 1,608
12:59 PM $ 0.000782
+0.00%
$ 776,379 $ 1,606
12:54 PM $ 0.000782
+0.00%
$ 776,379 $ 1,606
12:49 PM $ 0.000782
+0.00%
$ 776,694 $ 1,606
12:44 PM $ 0.000782
+0.00%
$ 776,694 $ 1,606
12:39 PM $ 0.000782
+0.00%
$ 776,353 $ 1,605
12:34 PM $ 0.000782
+0.00%
$ 776,353 $ 1,605
12:29 PM $ 0.000782
+0.00%
$ 776,353 $ 1,605
Download