LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000419
-25.81%
$ 416,057 $ 9.1 million
Feb 2026 $ 0.000565
-15.92%
$ 560,846 $ 8.82 million
Jan 2026 $ 0.000719
-39.91%
$ 667,046 $ 16.68 million
Dec 2025 $ 0.0012
-39.99%
$ 1.19 million $ 31 million
Nov 2025 $ 0.00224
-68.20%
$ 1.98 million $ 66.88 million
Oct 2025 $ 0.00696
-48.75%
$ 7 million $ 58.85 million
Sep 2025 $ 0.0136
-8.94%
$ 13.48 million $ 55.84 million
Aug 2025 $ 0.0151
-16.62%
$ 14.82 million $ 139.63 million
Jul 2025 $ 0.0183
+48.75%
$ 17.95 million $ 145.76 million
Jun 2025 $ 0.013
-3.54%
$ 12.2 million $ 96.29 million
May 2025 $ 0.013
-44.20%
$ 13.42 million $ 316.89 million
Apr 2025 $ 0.0234
+69.11%
$ 23.21 million $ 177.94 million
Mar 2025 $ 0.0138
-14.51%
$ 13.81 million $ 75.09 million
Feb 2025 $ 0.0162
-50.96%
$ 16.15 million $ 112.01 million
Jan 2025 $ 0.0318
-45.83%
$ 32.94 million $ 116.44 million
Dec 2024 $ 0.0581
+2.60%
$ 58.71 million $ 566.17 million
Nov 2024 $ 0.0566
+54.15%
$ 56.61 million $ 206.34 million
Oct 2024 $ 0.0396
-17.54%
$ 36.73 million $ 67.03 million
Sep 2024 $ 0.048
+28.39%
$ 48.04 million $ 74.19 million
Aug 2024 $ 0.0374
-15.46%
$ 37.41 million $ 93.83 million
Jul 2024 $ 0.0443
-21.96%
$ 44.26 million $ 89.09 million
Jun 2024 $ 0.0567
-40.53%
$ 56.7 million $ 93.08 million
May 2024 $ 0.0954
+9.32%
$ 95.35 million $ 130.06 million
Apr 2024 $ 0.0872
-38.30%
$ 87.22 million $ 397.15 million
Mar 2024 $ 0.141
+64.02%
$ 141.4 million $ 454.52 million
Feb 2024 $ 0.0862
+15.13%
$ 86.21 million $ 182.87 million
Jan 2024 $ 0.0749
-3.35%
$ 74.87 million $ 242.86 million
Dec 2023 $ 0.0775
-31.83%
$ 77.48 million $ 219.68 million
Nov 2023 $ 0.113
+75.16%
$ 113.37 million $ 200.33 million
Oct 2023 $ 0.0647
+27.25%
$ 61.48 million $ 104.19 million
Sep 2023 $ 0.0509
-18.84%
$ 47.63 million $ 67.09 million
Aug 2023 $ 0.0627
+13.67%
$ 57.04 million $ 123.69 million
Jul 2023 $ 0.0551
-5.39%
$ 49.34 million $ 120.57 million
Jun 2023 $ 0.0583
-30.64%
$ 51.31 million $ 301.76 million
May 2023 $ 0.084
-35.92%
$ 69.86 million $ 142.86 million
Apr 2023 $ 0.131
-15.71%
$ 107.18 million $ 176.32 million
Mar 2023 $ 0.156
-17.75%
$ 125.09 million $ 238.67 million
Feb 2023 $ 0.189
-2.04%
$ 147.13 million $ 498.79 million
Jan 2023 $ 0.193
+34.72%
$ 147.78 million $ 208.74 million
Dec 2022 $ 0.143
-3.95%
$ 102.18 million $ 163.22 million
Nov 2022 $ 0.149
-34.79%
$ 102.47 million $ 270.43 million
Oct 2022 $ 0.229
+12.20%
$ 151.34 million $ 312.28 million
Sep 2022 $ 0.204
-22.90%
$ 126.85 million $ 413.77 million
Aug 2022 $ 0.265
-28.88%
$ 158.19 million $ 657.06 million
Jul 2022 $ 0.372
+19.57%
$ 213.77 million $ 636.59 million
Jun 2022 $ 0.311
-39.60%
$ 145.95 million $ 750.83 million
May 2022 $ 0.515
-60.58%
$ 231.23 million $ 1.37 billion
Apr 2022 $ 1.31
-18.89%
$ 539.25 million $ 1 billion
Download