LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000222
-36.26%
$ 220,221 $ 67,893
May 25 $ 0.000281
-43.30%
$ 345,479 $ 127,533
May 18 $ 0.000492
-16.12%
$ 492,292 $ 188,183
May 11 $ 0.000531
+26.40%
$ 582,066 $ 736,277
May 4 $ 0.00042
+18.70%
$ 417,261 $ 215,690
Apr 27 $ 0.000354
-1.91%
$ 351,532 $ 69,731
Apr 20 $ 0.000362
-5.53%
$ 358,364 $ 773,690
Apr 13 $ 0.000397
+12.83%
$ 383,852 $ 783,088
Apr 6 $ 0.000362
+1.94%
$ 349,345 $ 1.07 million
Mar 30 $ 0.000355
-8.65%
$ 352,769 $ 2.07 million
Mar 23 $ 0.000389
-11.50%
$ 386,179 $ 2.09 million
Mar 16 $ 0.000439
-18.81%
$ 436,336 $ 2.01 million
Mar 9 $ 0.000541
-1.96%
$ 537,443 $ 2.3 million
Mar 2 $ 0.000558
-5.88%
$ 548,316 $ 1.52 million
Feb 23 $ 0.000593
-6.38%
$ 588,440 $ 1.64 million
Feb 16 $ 0.000624
-3.23%
$ 628,525 $ 1.63 million
Feb 9 $ 0.000671
-2.61%
$ 639,898 $ 1.48 million
Feb 2 $ 0.0008
+4.08%
$ 684,265 $ 2.85 million
Jan 26 $ 0.000672
-15.63%
$ 763,203 $ 2.29 million
Jan 19 $ 0.000783
-28.69%
$ 790,607 $ 2.56 million
Jan 12 $ 0.00113
-7.25%
$ 1.09 million $ 2.27 million
Jan 5 $ 0.00121
-0.80%
$ 1.21 million $ 4.86 million
Dec 29 $ 0.00126
+3.21%
$ 1.21 million $ 6.34 million
Dec 22 $ 0.00121
-3.86%
$ 1.21 million $ 5.91 million
Dec 15 $ 0.00126
-7.48%
$ 1.25 million $ 6.33 million
Dec 8 $ 0.00146
+8.71%
$ 1.36 million $ 6.57 million
Dec 1 $ 0.0013
-34.76%
$ 1.33 million $ 5.24 million
Nov 24 $ 0.00224
+18.45%
$ 1.98 million $ 6.28 million
Nov 17 $ 0.00192
-30.16%
$ 1.88 million $ 13.39 million
Nov 10 $ 0.00332
-60.00%
$ 2.73 million $ 18.84 million
Nov 3 $ 0.00787
+11.88%
$ 8.21 million $ 17.74 million
Oct 27 $ 0.00712
-11.75%
$ 7 million $ 8.41 million
Oct 20 $ 0.00803
-17.05%
$ 8.01 million $ 9.5 million
Oct 13 $ 0.00952
-4.06%
$ 9.62 million $ 10.75 million
Oct 6 $ 0.00934
-33.57%
$ 9.85 million $ 17.47 million
Sep 29 $ 0.0141
+1.99%
$ 13.96 million $ 9.49 million
Sep 22 $ 0.0137
-0.72%
$ 13.77 million $ 13.63 million
Sep 15 $ 0.014
-9.25%
$ 13.68 million $ 11.43 million
Sep 8 $ 0.0148
+2.33%
$ 15.31 million $ 9.59 million
Sep 1 $ 0.0143
-4.39%
$ 14.38 million $ 10.64 million
Aug 25 $ 0.0151
-6.55%
$ 14.82 million $ 15.49 million
Aug 18 $ 0.0166
-13.05%
$ 16.01 million $ 26.86 million
Aug 11 $ 0.019
-10.25%
$ 18.92 million $ 37.47 million
Aug 4 $ 0.0182
-9.50%
$ 21.08 million $ 26.23 million
Jul 28 $ 0.02
+14.67%
$ 19.98 million $ 38.66 million
Jul 21 $ 0.0156
+20.94%
$ 17.33 million $ 45.17 million
Jul 14 $ 0.0125
-7.63%
$ 12.83 million $ 27.37 million
Jul 7 $ 0.0136
+14.78%
$ 13.43 million $ 19.53 million
Jun 30 $ 0.0119
-8.47%
$ 11.74 million $ 26.18 million
Jun 23 $ 0.013
+31.70%
$ 12.95 million $ 23.55 million
Download