LooksRare Historical Data

LOOKS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0442
-13.73%
$ 44.24 million $ 4 million
Jan 17, 2025 $ 0.0513
+5.71%
$ 51.28 million $ 3.46 million
Jan 16, 2025 $ 0.0485
-4.08%
$ 48.51 million $ 3.19 million
Jan 15, 2025 $ 0.0506
+6.30%
$ 50.58 million $ 3.71 million
Jan 14, 2025 $ 0.0476
+4.40%
$ 47.6 million $ 3.26 million
Jan 13, 2025 $ 0.0456
-7.59%
$ 45.61 million $ 4.65 million
Jan 12, 2025 $ 0.0494
-3.58%
$ 49.4 million $ 1.67 million
Jan 11, 2025 $ 0.0512
-0.67%
$ 51.23 million $ 1.8 million
Jan 10, 2025 $ 0.0516
+5.15%
$ 51.55 million $ 3.35 million
Jan 9, 2025 $ 0.049
-1.67%
$ 49.03 million $ 5.11 million
Jan 8, 2025 $ 0.0499
-4.93%
$ 49.86 million $ 4.17 million
Jan 7, 2025 $ 0.0524
-15.40%
$ 52.44 million $ 5.78 million
Jan 6, 2025 $ 0.062
-1.60%
$ 62.01 million $ 4.72 million
Jan 5, 2025 $ 0.063
-2.75%
$ 63.02 million $ 3.01 million
Jan 4, 2025 $ 0.0648
+0.97%
$ 64.8 million $ 5.09 million
Jan 3, 2025 $ 0.064
+2.59%
$ 64.03 million $ 6.15 million
Jan 2, 2025 $ 0.0624
+3.04%
$ 62.4 million $ 6.45 million
Jan 1, 2025 $ 0.0605
+3.15%
$ 60.54 million $ 2.89 million
Dec 31, 2024 $ 0.0587
+0.87%
$ 58.71 million $ 4.3 million
Dec 30, 2024 $ 0.0581
-5.32%
$ 58.09 million $ 7.61 million
Dec 29, 2024 $ 0.0614
+1.43%
$ 61.35 million $ 5.91 million
Dec 28, 2024 $ 0.0604
+3.83%
$ 60.44 million $ 4.55 million
Dec 27, 2024 $ 0.0581
-3.86%
$ 58.1 million $ 8.54 million
Dec 26, 2024 $ 0.0604
-3.17%
$ 60.44 million $ 9.42 million
Dec 25, 2024 $ 0.0624
-8.58%
$ 62.41 million $ 10.42 million
Dec 24, 2024 $ 0.0685
+4.12%
$ 68.47 million $ 11.06 million
Dec 23, 2024 $ 0.0656
+4.85%
$ 65.62 million $ 10.39 million
Dec 22, 2024 $ 0.0626
+1.20%
$ 62.58 million $ 9.69 million
Dec 21, 2024 $ 0.0618
+1.44%
$ 61.84 million $ 13.95 million
Dec 20, 2024 $ 0.061
+15.46%
$ 60.96 million $ 16.78 million
Dec 19, 2024 $ 0.0529
-7.80%
$ 52.92 million $ 11.63 million
Dec 18, 2024 $ 0.0574
-10.96%
$ 57.4 million $ 15.4 million
Dec 17, 2024 $ 0.0643
-8.13%
$ 64.3 million $ 18.94 million
Dec 16, 2024 $ 0.07
-4.07%
$ 69.99 million $ 29.31 million
Dec 15, 2024 $ 0.0729
+14.17%
$ 72.94 million $ 23.58 million
Dec 14, 2024 $ 0.0639
-3.31%
$ 63.9 million $ 19.53 million
Dec 13, 2024 $ 0.0661
+1.82%
$ 66.06 million $ 39.41 million
Dec 12, 2024 $ 0.0648
+1.22%
$ 64.79 million $ 94.3 million
Dec 11, 2024 $ 0.0639
+23.09%
$ 63.94 million $ 15.46 million
Dec 10, 2024 $ 0.052
-8.19%
$ 51.96 million $ 15.31 million
Dec 9, 2024 $ 0.0566
-24.31%
$ 56.6 million $ 19.92 million
Dec 8, 2024 $ 0.0749
+5.49%
$ 74.9 million $ 12.95 million
Dec 7, 2024 $ 0.0709
+5.61%
$ 70.9 million $ 11.73 million
Dec 6, 2024 $ 0.0671
+1.88%
$ 67.14 million $ 14.05 million
Dec 5, 2024 $ 0.066
-6.81%
$ 65.98 million $ 36.65 million
Dec 4, 2024 $ 0.0708
+10.80%
$ 70.77 million $ 31.17 million
Dec 3, 2024 $ 0.0639
+11.86%
$ 63.85 million $ 14.64 million
Dec 2, 2024 $ 0.0571
+5.43%
$ 57.08 million $ 11.39 million
Dec 1, 2024 $ 0.0541
-4.39%
$ 54.12 million $ 22.49 million
Nov 30, 2024 $ 0.0566
-7.53%
$ 56.61 million $ 13.47 million