LooksRare Historical Data

LOOKS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000783
+0.21%
$ 777,236 $ 1,607
Jul 10, 7 AM $ 0.000781
-0.01%
$ 775,574 $ 1,614
Jul 10, 6 AM $ 0.000781
+0.00%
$ 775,643 $ 1,614
Jul 10, 5 AM $ 0.000781
+0.03%
$ 775,617 $ 1,614
Jul 10, 4 AM $ 0.000781
-0.11%
$ 775,365 $ 1,613
Jul 10, 3 AM $ 0.000782
-0.20%
$ 776,186 $ 1,615
Jul 10, 2 AM $ 0.000781
+0.03%
$ 775,838 $ 1,614
Jul 10, 1 AM $ 0.000781
+0.05%
$ 775,617 $ 1,614
Jul 10, 12 AM $ 0.000781
-0.39%
$ 775,208 $ 1,613
Jul 9, 11 PM $ 0.000782
-0.24%
$ 776,122 $ 1,615
Jul 9, 10 PM $ 0.000782
+0.10%
$ 776,123 $ 1,615
Jul 9, 9 PM $ 0.000781
+0.07%
$ 775,323 $ 1,613
Jul 9, 8 PM $ 0.00078
-0.29%
$ 774,792 $ 1,612
Jul 9, 7 PM $ 0.000783
+0.03%
$ 777,034 $ 1,607
Jul 9, 6 PM $ 0.000782
-0.01%
$ 776,864 $ 1,607
Jul 9, 5 PM $ 0.000782
+0.04%
$ 776,851 $ 1,607
Jul 9, 4 PM $ 0.000782
+0.03%
$ 776,517 $ 1,606
Jul 9, 3 PM $ 0.000782
+0.03%
$ 776,480 $ 1,606
Jul 9, 2 PM $ 0.000782
-0.04%
$ 776,454 $ 1,606
Jul 9, 1 PM $ 0.000782
-0.02%
$ 776,732 $ 1,606
Jul 9, 12 PM $ 0.000782
-0.01%
$ 776,858 $ 1,607
Jul 9, 11 AM $ 0.000782
-0.02%
$ 776,997 $ 1,607
Jul 9, 10 AM $ 0.000782
+0.01%
$ 776,996 $ 1,607
Jul 9, 9 AM $ 0.000783
-0.07%
$ 777,022 $ 1,607
Jul 9, 8 AM $ 0.000783
+0.32%
$ 777,401 $ 1,608
Jul 9, 7 AM $ 0.00078
-0.32%
$ 774,937 $ 1,612
Jul 9, 6 AM $ 0.000781
-0.13%
$ 775,177 $ 1,613
Jul 9, 5 AM $ 0.000784
+0.40%
$ 778,107 $ 1,609
Jul 9, 4 AM $ 0.000781
-0.04%
$ 775,038 $ 1,613
Jul 9, 3 AM $ 0.000781
-0.22%
$ 775,366 $ 1,613
Jul 9, 2 AM $ 0.000781
-0.06%
$ 775,158 $ 1,613
Jul 9, 1 AM $ 0.000781
+0.16%
$ 775,599 $ 1,614
Jul 9, 12 AM $ 0.00078
+0.06%
$ 774,333 $ 1,611
Jul 8, 11 PM $ 0.000781
+0.23%
$ 775,762 $ 1,604
Jul 8, 10 PM $ 0.000779
+0.01%
$ 773,944 $ 1,610
Jul 8, 9 PM $ 0.000779
-0.09%
$ 773,900 $ 1,610
Jul 8, 8 PM $ 0.00078
-0.28%
$ 774,610 $ 1,612
Jul 8, 7 PM $ 0.000782
-0.04%
$ 776,839 $ 1,606
Jul 8, 6 PM $ 0.000781
-0.25%
$ 775,284 $ 1,613
Jul 8, 5 PM $ 0.000783
-0.02%
$ 777,242 $ 1,607
Jul 8, 4 PM $ 0.000783
+0.12%
$ 777,399 $ 1,608
Jul 8, 3 PM $ 0.000782
-0.03%
$ 776,441 $ 1,606
Jul 8, 2 PM $ 0.000782
-0.11%
$ 776,669 $ 1,606
Jul 8, 1 PM $ 0.000783
+0.10%
$ 777,514 $ 1,608
Jul 8, 12 PM $ 0.000782
+0.05%
$ 776,732 $ 1,606
Jul 8, 11 AM $ 0.000782
+0.02%
$ 776,329 $ 1,605
Jul 8, 10 AM $ 0.000782
+0.13%
$ 776,152 $ 1,605
Jul 8, 9 AM $ 0.000781
+0.02%
$ 775,153 $ 1,603
Jul 8, 8 AM $ 0.00078
-0.18%
$ 775,015 $ 1,603
Jul 8, 7 AM $ 0.000782
-0.01%
$ 776,407 $ 1,616