Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 AM $0.000759
+0.01%
$753,879 $1,559
Oct 22, 8 AM $0.000759
+0.12%
$753,730 $1,559
Oct 22, 7 AM $0.000759
-0.13%
$753,986 $1,559
Oct 22, 6 AM $0.000761
+0.24%
$755,587 $1,563
Oct 22, 5 AM $0.000759
-0.04%
$753,736 $1,559
Oct 22, 4 AM $0.00076
-0.02%
$754,205 $1,560
Oct 22, 3 AM $0.00076
-0.01%
$754,384 $1,560
Oct 22, 2 AM $0.00076
-0.04%
$754,366 $1,560
Oct 22, 1 AM $0.00076
-0.14%
$754,330 $1,560
Oct 22, 12 AM $0.000761
+0.09%
$755,414 $1,562
Oct 21, 11 PM $0.00076
-0.02%
$754,723 $1,561
Oct 21, 10 PM $0.00076
+0.01%
$754,903 $1,561
Oct 21, 9 PM $0.00076
+0.05%
$754,848 $1,561
Oct 21, 8 PM $0.00076
-0.01%
$754,443 $1,560
Oct 21, 7 PM $0.00076
-0.04%
$754,509 $1,561
Oct 21, 6 PM $0.00076
+0.00%
$754,788 $1,561
Oct 21, 5 PM $0.00076
+0.02%
$754,788 $1,561
Oct 21, 4 PM $0.00076
+0.00%
$754,669 $1,561
Oct 21, 3 PM $0.00076
+0.21%
$754,661 $1,561
Oct 21, 2 PM $0.000759
-0.26%
$753,113 $1,558
Oct 21, 1 PM $0.000761
-0.07%
$755,092 $1,562
Oct 21, 12 PM $0.000761
-0.03%
$755,628 $1,563
Oct 21, 11 AM $0.000761
+0.14%
$755,849 $1,563
Oct 21, 10 AM $0.00076
+0.01%
$754,830 $1,561
Oct 21, 9 AM $0.00076
+0.11%
$754,741 $1,561
Oct 21, 8 AM $0.000759
-0.24%
$753,891 $1,559
Oct 21, 7 AM $0.000761
+0.03%
$755,677 $1,563
Oct 21, 6 AM $0.000761
-0.03%
$755,498 $1,563
Oct 21, 5 AM $0.000762
+0.02%
$756,331 $1,564
Oct 21, 4 AM $0.000762
+0.02%
$756,216 $1,564
Oct 21, 3 AM $0.000761
-0.10%
$755,957 $1,564
Oct 21, 2 AM $0.000762
-0.10%
$756,626 $1,565
Oct 21, 1 AM $0.000763
-0.14%
$757,662 $1,567
Oct 21, 12 AM $0.000764
+0.05%
$758,730 $1,569
Oct 20, 11 PM $0.000764
+0.00%
$758,322 $1,568
Oct 20, 10 PM $0.000764
+0.01%
$758,311 $1,568
Oct 20, 9 PM $0.000764
-0.01%
$758,262 $1,568
Oct 20, 8 PM $0.000764
+0.00%
$758,341 $1,568
Oct 20, 7 PM $0.000764
+0.03%
$758,334 $1,568
Oct 20, 6 PM $0.000764
-0.01%
$758,142 $1,568
Oct 20, 5 PM $0.000764
+0.00%
$758,197 $1,568
Oct 20, 4 PM $0.000764
-0.02%
$758,190 $1,568
Oct 20, 3 PM $0.000764
-0.04%
$758,335 $1,568
Oct 20, 2 PM $0.000764
+0.06%
$758,635 $1,569
Oct 20, 1 PM $0.000764
-0.03%
$758,142 $1,568
Oct 20, 12 PM $0.000763
-0.01%
$757,915 $1,568
Oct 20, 11 AM $0.000763
-0.05%
$757,914 $1,568
Oct 20, 10 AM $0.000764
-0.01%
$758,311 $1,568
Oct 20, 9 AM $0.000764
-0.01%
$758,503 $1,569
Oct 20, 8 AM $0.000764
-0.05%
$758,623 $1,569