LooksRare Historical Data

LOOKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000423
-0.05%
$ 419,732 $ 299,718
Mar 25, 4 PM $ 0.000423
+0.10%
$ 419,951 $ 297,077
Mar 25, 3 PM $ 0.000423
+0.98%
$ 419,552 $ 249,027
Mar 25, 2 PM $ 0.000418
+0.38%
$ 415,462 $ 184,105
Mar 25, 1 PM $ 0.000417
-1.00%
$ 413,880 $ 308,940
Mar 25, 12 PM $ 0.000421
+0.61%
$ 418,059 $ 302,725
Mar 25, 11 AM $ 0.000418
+0.75%
$ 415,509 $ 301,410
Mar 25, 10 AM $ 0.000415
-0.24%
$ 412,424 $ 301,870
Mar 25, 9 AM $ 0.000416
+0.50%
$ 413,425 $ 304,308
Mar 25, 8 AM $ 0.000414
-0.01%
$ 411,387 $ 311,948
Mar 25, 7 AM $ 0.000414
+1.18%
$ 411,420 $ 315,485
Mar 25, 6 AM $ 0.00041
-1.77%
$ 406,879 $ 306,188
Mar 25, 5 AM $ 0.000417
-1.30%
$ 414,213 $ 305,460
Mar 25, 4 AM $ 0.000423
-0.52%
$ 419,662 $ 304,308
Mar 25, 3 AM $ 0.000425
+0.14%
$ 421,877 $ 252,446
Mar 25, 2 AM $ 0.000424
+0.41%
$ 421,306 $ 305,447
Mar 25, 1 AM $ 0.000423
+0.38%
$ 419,569 $ 308,739
Mar 25, 12 AM $ 0.000421
+0.02%
$ 417,966 $ 310,648
Mar 24, 11 PM $ 0.000421
+0.28%
$ 417,883 $ 309,393
Mar 24, 10 PM $ 0.00042
+0.20%
$ 416,722 $ 307,545
Mar 24, 9 PM $ 0.000419
+0.78%
$ 415,902 $ 305,444
Mar 24, 8 PM $ 0.000416
-0.17%
$ 412,667 $ 307,089
Mar 24, 7 PM $ 0.000416
-1.58%
$ 413,350 $ 306,581
Mar 24, 6 PM $ 0.000423
-0.22%
$ 419,970 $ 307,797
Mar 24, 5 PM $ 0.000424
-2.05%
$ 420,901 $ 310,137
Mar 24, 4 PM $ 0.000433
+0.32%
$ 429,700 $ 254,050
Mar 24, 3 PM $ 0.000431
+2.13%
$ 428,329 $ 262,871
Mar 24, 2 PM $ 0.000422
+0.93%
$ 419,399 $ 298,838
Mar 24, 1 PM $ 0.000418
-2.22%
$ 415,514 $ 295,490
Mar 24, 12 PM $ 0.000428
-0.19%
$ 424,927 $ 245,073
Mar 24, 11 AM $ 0.000429
-0.90%
$ 425,727 $ 298,303
Mar 24, 10 AM $ 0.000433
-0.41%
$ 429,641 $ 298,463
Mar 24, 9 AM $ 0.000434
-0.36%
$ 431,431 $ 297,467
Mar 24, 8 AM $ 0.000436
+5.41%
$ 433,129 $ 287,805
Mar 24, 7 AM $ 0.000414
+0.35%
$ 410,898 $ 284,595
Mar 24, 6 AM $ 0.000412
-0.95%
$ 409,447 $ 284,510
Mar 24, 5 AM $ 0.000416
+0.72%
$ 413,370 $ 286,743
Mar 24, 4 AM $ 0.000413
-2.57%
$ 410,407 $ 286,560
Mar 24, 3 AM $ 0.000424
+1.28%
$ 421,243 $ 286,941
Mar 24, 2 AM $ 0.000419
+2.05%
$ 415,907 $ 288,321
Mar 24, 1 AM $ 0.00041
-2.42%
$ 407,562 $ 286,311
Mar 24, 12 AM $ 0.000421
+0.00%
$ 417,683 $ 286,330
Mar 23, 11 PM $ 0.000421
-0.10%
$ 417,676 $ 286,207
Mar 23, 10 PM $ 0.000421
-0.47%
$ 418,100 $ 288,484
Mar 23, 9 PM $ 0.000423
+0.05%
$ 420,069 $ 289,342
Mar 23, 8 PM $ 0.000423
-0.27%
$ 419,839 $ 236,456
Mar 23, 7 PM $ 0.000424
-3.68%
$ 420,962 $ 236,628
Mar 23, 6 PM $ 0.00044
+0.09%
$ 437,278 $ 236,521
Mar 23, 5 PM $ 0.00044
-0.69%
$ 436,874 $ 304,906
Mar 23, 4 PM $ 0.000443
-2.26%
$ 439,891 $ 305,132