Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.000771
-0.17%
$765,740 $1,584
Sep 1, 7 AM $0.000772
+0.02%
$766,880 $1,586
Sep 1, 6 AM $0.000772
+0.09%
$766,709 $1,586
Sep 1, 5 AM $0.000771
+0.01%
$765,997 $1,584
Sep 1, 4 AM $0.000771
-0.14%
$765,887 $1,584
Sep 1, 3 AM $0.000772
-0.04%
$766,942 $1,586
Sep 1, 2 AM $0.000773
-0.10%
$767,213 $1,587
Sep 1, 1 AM $0.000773
+0.18%
$768,007 $1,588
Sep 1, 12 AM $0.000772
+0.08%
$766,643 $1,585
Aug 31, 11 PM $0.00077
-0.31%
$764,865 $1,582
Aug 31, 10 PM $0.000773
+0.00%
$767,250 $1,587
Aug 31, 9 PM $0.000773
+0.22%
$767,262 $1,587
Aug 31, 8 PM $0.000771
-0.03%
$765,562 $1,583
Aug 31, 7 PM $0.000771
-0.06%
$765,495 $1,583
Aug 31, 6 PM $0.000771
-0.05%
$766,022 $1,584
Aug 31, 5 PM $0.000772
-0.03%
$766,488 $1,585
Aug 31, 4 PM $0.000772
-0.13%
$766,254 $1,585
Aug 31, 3 PM $0.000772
-0.06%
$766,579 $1,585
Aug 31, 2 PM $0.000772
-0.10%
$766,543 $1,585
Aug 31, 1 PM $0.000773
+0.03%
$767,299 $1,587
Aug 31, 12 PM $0.000772
+0.02%
$767,059 $1,586
Aug 31, 11 AM $0.000772
+0.00%
$766,837 $1,586
Aug 31, 10 AM $0.000772
-0.07%
$766,844 $1,586
Aug 31, 9 AM $0.000773
+0.07%
$767,354 $1,587
Aug 31, 8 AM $0.000772
-0.01%
$766,893 $1,586
Aug 31, 7 AM $0.000772
+0.08%
$766,985 $1,586
Aug 31, 6 AM $0.000772
+0.03%
$766,340 $1,585
Aug 31, 5 AM $0.000772
-0.03%
$766,120 $1,584
Aug 31, 4 AM $0.000772
+0.01%
$766,371 $1,585
Aug 31, 3 AM $0.000772
-0.03%
$766,316 $1,585
Aug 31, 2 AM $0.000772
-0.19%
$766,555 $1,585
Aug 31, 1 AM $0.000773
-0.02%
$768,013 $1,588
Aug 31, 12 AM $0.000774
+0.10%
$768,148 $1,589
Aug 30, 11 PM $0.000773
-0.16%
$767,367 $1,587
Aug 30, 10 PM $0.000774
+0.00%
$768,616 $1,589
Aug 30, 9 PM $0.000774
+0.00%
$768,612 $1,589
Aug 30, 8 PM $0.000774
+0.00%
$768,613 $1,589
Aug 30, 7 PM $0.000774
+0.00%
$768,607 $1,589
Aug 30, 6 PM $0.000774
+0.00%
$768,609 $1,589
Aug 30, 5 PM $0.000774
+0.00%
$768,610 $1,589
Aug 30, 4 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 3 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 2 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 1 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 12 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 11 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 10 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 9 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 8 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 7 AM $0.000774
+0.00%
$768,606 $1,589