LooksRare Historical Data

LOOKS Page 10
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000352
+0.00%
$ 349,356 $ 130,444
11:22 PM $ 0.000352
+0.00%
$ 349,356 $ 130,444
11:21 PM $ 0.000352
+0.00%
$ 349,356 $ 130,475
11:20 PM $ 0.000352
+0.00%
$ 349,356 $ 130,477
11:19 PM $ 0.000352
+0.00%
$ 349,355 $ 130,477
11:18 PM $ 0.000352
+0.00%
$ 349,355 $ 130,477
11:17 PM $ 0.000352
-0.11%
$ 349,355 $ 130,472
11:16 PM $ 0.000352
+0.00%
$ 349,355 $ 130,472
11:15 PM $ 0.000352
-0.31%
$ 349,355 $ 130,472
11:14 PM $ 0.000353
-0.02%
$ 350,858 $ 130,481
11:13 PM $ 0.000353
+0.00%
$ 350,858 $ 130,481
11:12 PM $ 0.000353
+0.00%
$ 350,858 $ 130,465
11:11 PM $ 0.000354
+0.00%
$ 350,858 $ 130,466
11:10 PM $ 0.000354
+0.00%
$ 350,858 $ 130,466
11:09 PM $ 0.000354
+0.02%
$ 351,201 $ 130,612
11:08 PM $ 0.000354
+0.07%
$ 351,201 $ 130,607
11:07 PM $ 0.000353
+0.00%
$ 351,201 $ 130,590
11:06 PM $ 0.000353
+0.00%
$ 351,201 $ 130,590
11:05 PM $ 0.000353
+0.00%
$ 351,201 $ 130,590
11:04 PM $ 0.000353
-0.18%
$ 350,868 $ 130,741
11:03 PM $ 0.000354
+0.00%
$ 350,868 $ 130,703
11:02 PM $ 0.000354
+0.00%
$ 350,868 $ 130,703
11:01 PM $ 0.000354
+0.00%
$ 350,868 $ 130,703
11:00 PM $ 0.000354
+0.00%
$ 350,868 $ 130,519
10:59 PM $ 0.000354
+0.00%
$ 351,491 $ 130,520
10:58 PM $ 0.000354
+0.00%
$ 351,491 $ 130,520
10:57 PM $ 0.000354
+0.00%
$ 351,491 $ 130,509
10:56 PM $ 0.000354
+0.00%
$ 351,491 $ 130,509
10:55 PM $ 0.000354
-0.25%
$ 351,491 $ 130,509
10:54 PM $ 0.000355
+0.00%
$ 352,376 $ 130,267
10:53 PM $ 0.000355
+0.00%
$ 352,376 $ 130,246
10:52 PM $ 0.000355
+0.00%
$ 352,376 $ 130,246
10:51 PM $ 0.000355
+0.00%
$ 352,376 $ 130,246
10:50 PM $ 0.000355
+0.00%
$ 352,376 $ 130,294
10:49 PM $ 0.000355
+0.00%
$ 352,376 $ 130,294
10:48 PM $ 0.000355
+0.18%
$ 352,376 $ 130,294
10:47 PM $ 0.000354
+0.00%
$ 352,376 $ 130,311
10:46 PM $ 0.000354
+0.00%
$ 352,376 $ 130,311
10:45 PM $ 0.000354
+0.00%
$ 352,376 $ 130,311
10:44 PM $ 0.000354
+0.00%
$ 351,748 $ 130,261
10:43 PM $ 0.000354
+0.00%
$ 351,748 $ 130,261
10:42 PM $ 0.000354
+0.00%
$ 351,748 $ 130,261
10:41 PM $ 0.000354
-0.18%
$ 351,748 $ 130,261
10:40 PM $ 0.000355
+0.00%
$ 351,748 $ 130,259
10:39 PM $ 0.000355
+0.00%
$ 352,375 $ 130,132
10:38 PM $ 0.000355
+0.00%
$ 352,375 $ 130,132
10:37 PM $ 0.000355
+0.00%
$ 352,375 $ 130,132
10:36 PM $ 0.000355
+0.00%
$ 352,375 $ 130,169
10:35 PM $ 0.000355
+0.00%
$ 352,375 $ 130,140
10:34 PM $ 0.000355
+0.00%
$ 352,374 $ 130,140