LooksRare Historical Data

LOOKS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0612
+4.04%
$ 61.23 million $ 3.58 million
Nov 28, 2024 $ 0.0589
-0.24%
$ 58.86 million $ 3.25 million
Nov 27, 2024 $ 0.059
+6.80%
$ 59.01 million $ 5.89 million
Nov 26, 2024 $ 0.0553
-0.93%
$ 55.25 million $ 4.91 million
Nov 25, 2024 $ 0.0558
-5.04%
$ 55.77 million $ 7.98 million
Nov 24, 2024 $ 0.0587
-11.48%
$ 58.73 million $ 11.63 million
Nov 23, 2024 $ 0.0664
+23.19%
$ 66.35 million $ 11.63 million
Nov 22, 2024 $ 0.0539
+6.33%
$ 53.86 million $ 6.92 million
Nov 21, 2024 $ 0.0507
-0.44%
$ 50.66 million $ 5.84 million
Nov 20, 2024 $ 0.0509
-0.93%
$ 50.88 million $ 6.28 million
Nov 19, 2024 $ 0.0514
-12.21%
$ 51.36 million $ 9.23 million
Nov 18, 2024 $ 0.0585
+28.04%
$ 58.51 million $ 60.66 million
Nov 17, 2024 $ 0.0457
+2.81%
$ 45.71 million $ 4.26 million
Nov 16, 2024 $ 0.0445
+11.72%
$ 44.46 million $ 3.64 million
Nov 15, 2024 $ 0.0398
+3.09%
$ 39.8 million $ 3.65 million
Nov 14, 2024 $ 0.0386
-7.69%
$ 38.6 million $ 4.9 million
Nov 13, 2024 $ 0.0418
-4.56%
$ 41.82 million $ 4.76 million
Nov 12, 2024 $ 0.0438
-4.30%
$ 43.83 million $ 5.01 million
Nov 11, 2024 $ 0.0458
+4.92%
$ 45.79 million $ 4.46 million
Nov 10, 2024 $ 0.0437
+1.05%
$ 43.66 million $ 4.17 million
Nov 9, 2024 $ 0.0432
+7.88%
$ 43.21 million $ 2.85 million
Nov 8, 2024 $ 0.0401
-1.89%
$ 40.05 million $ 2.16 million
Nov 7, 2024 $ 0.0408
-4.40%
$ 40.82 million $ 3.12 million
Nov 6, 2024 $ 0.0427
+16.87%
$ 42.7 million $ 3.23 million
Nov 5, 2024 $ 0.0365
+8.83%
$ 36.54 million $ 1.81 million
Nov 4, 2024 $ 0.0336
-2.67%
$ 33.57 million $ 1.99 million
Nov 3, 2024 $ 0.0345
-7.69%
$ 34.49 million $ 1.84 million
Nov 2, 2024 $ 0.0374
+0.17%
$ 37.36 million $ 1.51 million
Nov 1, 2024 $ 0.0373
+1.56%
$ 37.3 million $ 1.7 million
Oct 31, 2024 $ 0.0367
-7.39%
$ 36.73 million $ 1.64 million
Oct 30, 2024 $ 0.0396
-0.73%
$ 39.61 million $ 1.99 million
Oct 29, 2024 $ 0.0399
+0.69%
$ 39.91 million $ 2.74 million
Oct 28, 2024 $ 0.0396
-0.27%
$ 39.63 million $ 2.34 million
Oct 27, 2024 $ 0.0397
+5.48%
$ 39.74 million $ 1.72 million
Oct 26, 2024 $ 0.0377
+2.66%
$ 37.68 million $ 2.01 million
Oct 25, 2024 $ 0.0367
-14.26%
$ 36.7 million $ 2.69 million
Oct 24, 2024 $ 0.0428
-0.08%
$ 42.81 million $ 1.83 million
Oct 23, 2024 $ 0.0428
-6.61%
$ 42.84 million $ 2.13 million
Oct 22, 2024 $ 0.0459
+0.82%
$ 45.88 million $ 2.87 million
Oct 21, 2024 $ 0.0455
-3.08%
$ 45.49 million $ 2.05 million
Oct 20, 2024 $ 0.0469
+10.77%
$ 46.92 million $ 3.74 million
Oct 19, 2024 $ 0.0424
-2.31%
$ 42.36 million $ 1.67 million
Oct 18, 2024 $ 0.0434
+10.58%
$ 43.36 million $ 1.95 million
Oct 17, 2024 $ 0.0392
-6.50%
$ 39.21 million $ 2.15 million
Oct 16, 2024 $ 0.0419
-3.21%
$ 41.93 million $ 2.18 million
Oct 15, 2024 $ 0.0433
-1.76%
$ 43.31 million $ 2.35 million
Oct 14, 2024 $ 0.0441
+4.32%
$ 44.08 million $ 2.1 million
Oct 13, 2024 $ 0.0422
+1.36%
$ 42.15 million $ 1.78 million
Oct 12, 2024 $ 0.0416
+3.11%
$ 41.61 million $ 1.82 million
Oct 11, 2024 $ 0.0404
+4.18%
$ 40.35 million $ 1.8 million