Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 6 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 5 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 4 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 3 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 2 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 1 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 12 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 11 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 10 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 9 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 8 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 7 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 6 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 5 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 4 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 3 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 2 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 1 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 12 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 11 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 10 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 9 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 8 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 7 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 6 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 5 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 4 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 3 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 2 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 1 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 12 AM $0.000774
+0.00%
$768,606 $1,589
Aug 28, 11 PM $0.000774
+0.00%
$768,606 $1,589
Aug 28, 10 PM $0.000774
+0.00%
$768,606 $1,589
Aug 28, 9 PM $0.000774
+0.11%
$768,606 $1,589
Aug 28, 8 PM $0.000773
+0.00%
$767,735 $1,588
Aug 28, 7 PM $0.000773
+0.07%
$767,902 $1,588
Aug 28, 6 PM $0.000773
+0.00%
$767,403 $1,587
Aug 28, 5 PM $0.000773
+0.01%
$767,403 $1,587
Aug 28, 4 PM $0.000773
+0.11%
$767,182 $1,587
Aug 28, 3 PM $0.000773
+0.07%
$767,157 $1,586
Aug 28, 2 PM $0.000772
-0.27%
$766,752 $1,586
Aug 28, 1 PM $0.000774
-0.02%
$768,809 $1,590
Aug 28, 12 PM $0.000774
+0.03%
$768,993 $1,590
Aug 28, 11 AM $0.000774
+0.01%
$768,797 $1,590
Aug 28, 10 AM $0.000774
-0.03%
$768,784 $1,590
Aug 28, 9 AM $0.000774
-0.06%
$768,797 $1,590
Aug 28, 8 AM $0.000775
-0.01%
$769,340 $1,591
Aug 28, 7 AM $0.000775
-0.01%
$769,142 $1,591
Aug 28, 6 AM $0.000774
-0.02%
$769,030 $1,590