LooksRare Historical Data

LOOKS Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000506
-0.86%
$ 502,494 $ 91,960
May 22, 8 PM $ 0.00051
+0.64%
$ 506,872 $ 92,257
May 22, 7 PM $ 0.000507
+4.39%
$ 503,630 $ 92,050
May 22, 6 PM $ 0.000486
-5.09%
$ 482,458 $ 89,824
May 22, 5 PM $ 0.000512
+1.29%
$ 508,307 $ 88,985
May 22, 4 PM $ 0.000486
-0.49%
$ 482,957 $ 81,012
May 22, 3 PM $ 0.000489
+0.00%
$ 485,352 $ 86,814
May 22, 2 PM $ 0.000489
+0.65%
$ 485,347 $ 87,043
May 22, 1 PM $ 0.000486
+0.90%
$ 482,217 $ 87,917
May 22, 12 PM $ 0.000481
-0.36%
$ 477,907 $ 88,811
May 22, 11 AM $ 0.000483
-1.59%
$ 479,623 $ 89,080
May 22, 10 AM $ 0.000491
-1.45%
$ 487,373 $ 88,518
May 22, 9 AM $ 0.000498
+4.12%
$ 494,516 $ 88,308
May 22, 8 AM $ 0.000478
-3.64%
$ 474,928 $ 88,259
May 22, 7 AM $ 0.000496
-0.35%
$ 492,849 $ 88,368
May 22, 6 AM $ 0.000498
+2.26%
$ 494,589 $ 88,932
May 22, 5 AM $ 0.000487
+0.47%
$ 484,024 $ 89,682
May 22, 4 AM $ 0.000485
-0.95%
$ 481,770 $ 92,176
May 22, 3 AM $ 0.00049
+2.04%
$ 486,367 $ 96,339
May 22, 2 AM $ 0.00048
-0.44%
$ 476,636 $ 96,605
May 22, 1 AM $ 0.000482
-3.46%
$ 478,719 $ 94,562
May 22, 12 AM $ 0.000499
+1.35%
$ 495,854 $ 94,196
May 21, 11 PM $ 0.000493
-2.95%
$ 489,226 $ 93,930
May 21, 10 PM $ 0.000508
-0.12%
$ 504,073 $ 93,758
May 21, 9 PM $ 0.000508
+0.70%
$ 504,704 $ 93,502
May 21, 8 PM $ 0.000505
-0.37%
$ 501,178 $ 93,400
May 21, 7 PM $ 0.000507
+0.26%
$ 503,049 $ 93,417
May 21, 6 PM $ 0.000505
-0.02%
$ 501,750 $ 94,135
May 21, 5 PM $ 0.000505
+0.87%
$ 501,873 $ 93,848
May 21, 4 PM $ 0.000501
-0.49%
$ 497,538 $ 94,580
May 21, 3 PM $ 0.000504
-4.82%
$ 499,987 $ 95,074
May 21, 2 PM $ 0.000529
+3.15%
$ 525,327 $ 95,150
May 21, 1 PM $ 0.000513
+0.88%
$ 509,274 $ 94,442
May 21, 12 PM $ 0.000508
+0.02%
$ 504,831 $ 93,433
May 21, 11 AM $ 0.000508
-2.21%
$ 504,728 $ 93,133
May 21, 10 AM $ 0.00052
+0.87%
$ 516,115 $ 92,975
May 21, 9 AM $ 0.000515
-3.04%
$ 511,677 $ 93,588
May 21, 8 AM $ 0.000531
+0.33%
$ 527,712 $ 94,458
May 21, 7 AM $ 0.00053
+1.25%
$ 525,963 $ 93,948
May 21, 6 AM $ 0.000523
-0.21%
$ 519,476 $ 96,651
May 21, 5 AM $ 0.000524
-3.27%
$ 520,546 $ 96,114
May 21, 4 AM $ 0.000542
+7.21%
$ 538,142 $ 95,484
May 21, 3 AM $ 0.000505
-0.78%
$ 501,950 $ 90,316
May 21, 2 AM $ 0.000509
-0.09%
$ 505,921 $ 90,371
May 21, 1 AM $ 0.00051
+0.26%
$ 506,393 $ 91,559
May 21, 12 AM $ 0.000509
-0.18%
$ 505,085 $ 91,408
May 20, 11 PM $ 0.00051
+0.01%
$ 506,000 $ 91,690
May 20, 10 PM $ 0.00051
-0.30%
$ 505,973 $ 91,140
May 20, 9 PM $ 0.000511
+0.33%
$ 507,520 $ 91,352
May 20, 8 PM $ 0.000509
-0.33%
$ 505,866 $ 91,693