LooksRare Historical Data

LOOKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000443
-2.26%
$ 439,891 $ 305,132
Mar 23, 3 PM $ 0.000453
+0.35%
$ 450,064 $ 243,832
Mar 23, 2 PM $ 0.000452
+2.00%
$ 448,498 $ 244,237
Mar 23, 1 PM $ 0.000443
+1.88%
$ 439,722 $ 244,297
Mar 23, 12 PM $ 0.000435
+1.10%
$ 431,608 $ 296,857
Mar 23, 11 AM $ 0.00043
+0.16%
$ 426,895 $ 295,506
Mar 23, 10 AM $ 0.000429
+0.52%
$ 426,211 $ 297,696
Mar 23, 9 AM $ 0.000427
+0.35%
$ 424,001 $ 243,931
Mar 23, 8 AM $ 0.000425
-0.02%
$ 422,502 $ 300,007
Mar 23, 7 AM $ 0.000426
+0.10%
$ 422,592 $ 245,836
Mar 23, 6 AM $ 0.000425
+0.40%
$ 422,189 $ 245,400
Mar 23, 5 AM $ 0.000423
-0.34%
$ 420,506 $ 298,987
Mar 23, 4 AM $ 0.000425
+0.14%
$ 421,947 $ 299,290
Mar 23, 3 AM $ 0.000424
-0.69%
$ 421,339 $ 244,092
Mar 23, 2 AM $ 0.000427
-2.20%
$ 424,256 $ 299,876
Mar 23, 1 AM $ 0.000437
-0.70%
$ 433,804 $ 243,503
Mar 23, 12 AM $ 0.00044
+0.12%
$ 436,849 $ 243,852
Mar 22, 11 PM $ 0.000439
+0.49%
$ 436,336 $ 299,532
Mar 22, 10 PM $ 0.000437
+2.22%
$ 434,189 $ 245,338
Mar 22, 9 PM $ 0.000428
+2.32%
$ 424,776 $ 244,716
Mar 22, 8 PM $ 0.000418
+1.59%
$ 415,130 $ 305,273
Mar 22, 7 PM $ 0.000412
-4.05%
$ 408,628 $ 307,686
Mar 22, 6 PM $ 0.000429
+1.53%
$ 425,881 $ 251,918
Mar 22, 5 PM $ 0.000422
-0.48%
$ 419,482 $ 238,911
Mar 22, 4 PM $ 0.000419
-2.25%
$ 415,571 $ 190,611
Mar 22, 3 PM $ 0.000428
-0.38%
$ 425,148 $ 294,283
Mar 22, 2 PM $ 0.00043
+0.41%
$ 426,756 $ 292,887
Mar 22, 1 PM $ 0.000428
+0.11%
$ 424,993 $ 288,088
Mar 22, 12 PM $ 0.000428
-0.12%
$ 424,519 $ 290,299
Mar 22, 11 AM $ 0.000428
+0.78%
$ 425,010 $ 289,254
Mar 22, 10 AM $ 0.000425
-0.68%
$ 421,731 $ 288,333
Mar 22, 9 AM $ 0.000428
-0.52%
$ 424,598 $ 235,834
Mar 22, 8 AM $ 0.00043
+1.79%
$ 426,814 $ 287,473
Mar 22, 7 AM $ 0.000422
-3.01%
$ 419,309 $ 233,114
Mar 22, 6 AM $ 0.000435
-0.01%
$ 432,342 $ 233,876
Mar 22, 5 AM $ 0.000435
+0.24%
$ 432,366 $ 234,282
Mar 22, 4 AM $ 0.000434
+0.14%
$ 431,345 $ 290,384
Mar 22, 3 AM $ 0.000434
+1.47%
$ 430,757 $ 289,726
Mar 22, 2 AM $ 0.000428
-0.10%
$ 424,506 $ 235,960
Mar 22, 1 AM $ 0.000428
+0.19%
$ 424,945 $ 236,368
Mar 22, 12 AM $ 0.000427
+0.03%
$ 424,120 $ 287,258
Mar 21, 11 PM $ 0.000427
-2.16%
$ 424,007 $ 285,809
Mar 21, 10 PM $ 0.000436
-0.46%
$ 433,368 $ 286,093
Mar 21, 9 PM $ 0.000438
+1.12%
$ 435,386 $ 232,621
Mar 21, 8 PM $ 0.000434
-2.06%
$ 430,581 $ 278,253
Mar 21, 7 PM $ 0.000443
+0.04%
$ 439,657 $ 279,474
Mar 21, 6 PM $ 0.000443
+0.49%
$ 439,500 $ 223,213
Mar 21, 5 PM $ 0.00044
-0.40%
$ 437,365 $ 220,412
Mar 21, 4 PM $ 0.000442
+1.81%
$ 439,105 $ 226,564
Mar 21, 3 PM $ 0.000434
+0.34%
$ 431,301 $ 226,341