LooksRare Historical Data

LOOKS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000782
-0.01%
$ 776,407 $ 1,616
Jul 8, 6 AM $ 0.000782
-0.01%
$ 776,461 $ 1,616
Jul 8, 5 AM $ 0.000782
+0.09%
$ 776,528 $ 1,616
Jul 8, 4 AM $ 0.000781
+0.00%
$ 775,807 $ 1,614
Jul 8, 3 AM $ 0.000781
+0.07%
$ 775,769 $ 1,614
Jul 8, 2 AM $ 0.000781
+0.02%
$ 775,246 $ 1,613
Jul 8, 1 AM $ 0.000781
-0.11%
$ 775,057 $ 1,613
Jul 8, 12 AM $ 0.000781
-0.10%
$ 775,946 $ 1,615
Jul 7, 11 PM $ 0.000782
-0.24%
$ 776,705 $ 1,616
Jul 7, 10 PM $ 0.000782
+0.00%
$ 776,721 $ 1,616
Jul 7, 9 PM $ 0.000782
-0.07%
$ 776,742 $ 1,616
Jul 7, 8 PM $ 0.000781
-0.32%
$ 775,984 $ 1,615
Jul 7, 7 PM $ 0.000784
-0.06%
$ 778,387 $ 1,610
Jul 7, 6 PM $ 0.000784
+0.02%
$ 778,963 $ 1,611
Jul 7, 5 PM $ 0.000784
+0.01%
$ 778,773 $ 1,610
Jul 7, 4 PM $ 0.000784
+0.01%
$ 778,881 $ 1,611
Jul 7, 3 PM $ 0.000784
-0.02%
$ 778,754 $ 1,610
Jul 7, 2 PM $ 0.000784
-0.03%
$ 778,520 $ 1,610
Jul 7, 1 PM $ 0.000784
-0.02%
$ 778,722 $ 1,610
Jul 7, 12 PM $ 0.000784
-0.03%
$ 778,842 $ 1,611
Jul 7, 11 AM $ 0.000785
+0.02%
$ 779,045 $ 1,611
Jul 7, 10 AM $ 0.000785
+0.03%
$ 779,312 $ 1,612
Jul 7, 9 AM $ 0.000785
+0.00%
$ 779,402 $ 1,612
Jul 7, 8 AM $ 0.000785
+0.31%
$ 779,407 $ 1,612
Jul 7, 7 AM $ 0.000783
+0.01%
$ 777,020 $ 1,617
Jul 7, 6 AM $ 0.000782
-0.08%
$ 776,919 $ 1,617
Jul 7, 5 AM $ 0.000783
-0.25%
$ 777,541 $ 1,618
Jul 7, 4 AM $ 0.000783
+0.00%
$ 777,629 $ 1,618
Jul 7, 3 AM $ 0.000785
+0.26%
$ 779,490 $ 1,612
Jul 7, 2 AM $ 0.000783
+0.00%
$ 777,502 $ 1,618
Jul 7, 1 AM $ 0.000785
+0.29%
$ 779,395 $ 1,612
Jul 7, 12 AM $ 0.000783
-0.28%
$ 777,116 $ 1,617
Jul 6, 11 PM $ 0.000783
+0.00%
$ 777,744 $ 1,618
Jul 6, 10 PM $ 0.000785
+0.25%
$ 779,604 $ 1,612
Jul 6, 9 PM $ 0.000783
+0.03%
$ 777,635 $ 1,618
Jul 6, 8 PM $ 0.000785
+0.02%
$ 779,338 $ 1,612
Jul 6, 7 PM $ 0.000785
+0.00%
$ 779,242 $ 1,611
Jul 6, 6 PM $ 0.000785
-0.01%
$ 779,242 $ 1,611
Jul 6, 5 PM $ 0.000785
+0.01%
$ 779,306 $ 1,612
Jul 6, 4 PM $ 0.000785
-0.02%
$ 779,116 $ 1,611
Jul 6, 3 PM $ 0.000785
+0.07%
$ 779,382 $ 1,612
Jul 6, 2 PM $ 0.000784
+0.02%
$ 778,767 $ 1,610
Jul 6, 1 PM $ 0.000784
+0.12%
$ 778,703 $ 1,610
Jul 6, 12 PM $ 0.000222
+0.00%
$ 220,505 $ 160
Jul 6, 11 AM $ 0.000222
-0.06%
$ 220,514 $ 529
Jul 6, 10 AM $ 0.000222
+0.01%
$ 220,661 $ 529
Jul 6, 9 AM $ 0.000222
+0.03%
$ 220,674 $ 525
Jul 6, 8 AM $ 0.000222
-0.15%
$ 220,377 $ 525
Jul 6, 7 AM $ 0.000222
+33.34%
$ 220,710 $ 526
Jul 6, 6 AM $ 0.000167
-25.02%
$ 165,527 $ 525