LooksRare Historical Data

LOOKS Page 11
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000352
+0.00%
$ 349,741 $ 130,653
11:50 PM $ 0.000352
+0.00%
$ 349,741 $ 130,653
11:49 PM $ 0.000352
+0.00%
$ 349,369 $ 130,305
11:48 PM $ 0.000352
+0.00%
$ 349,369 $ 130,332
11:47 PM $ 0.000352
+0.00%
$ 349,369 $ 130,332
11:46 PM $ 0.000352
+0.00%
$ 349,369 $ 130,332
11:45 PM $ 0.000352
-0.11%
$ 349,369 $ 130,460
11:44 PM $ 0.000352
+0.00%
$ 349,718 $ 130,460
11:43 PM $ 0.000352
+0.00%
$ 349,718 $ 130,531
11:42 PM $ 0.000352
+0.00%
$ 349,718 $ 130,492
11:41 PM $ 0.000352
+0.00%
$ 349,718 $ 130,492
11:40 PM $ 0.000352
+0.00%
$ 349,718 $ 130,531
11:39 PM $ 0.000352
-0.01%
$ 349,729 $ 130,375
11:38 PM $ 0.000352
+0.00%
$ 349,729 $ 130,375
11:36 PM $ 0.000352
+0.00%
$ 349,729 $ 130,375
11:35 PM $ 0.000352
+0.00%
$ 349,729 $ 130,391
11:34 PM $ 0.000352
+0.00%
$ 349,752 $ 130,498
11:33 PM $ 0.000352
+0.00%
$ 349,752 $ 130,498
11:32 PM $ 0.000352
+0.00%
$ 349,752 $ 130,498
11:31 PM $ 0.000352
+0.11%
$ 349,752 $ 130,493
11:30 PM $ 0.000352
+0.00%
$ 349,752 $ 130,381
11:29 PM $ 0.000352
+0.01%
$ 349,379 $ 130,381
11:28 PM $ 0.000352
+0.00%
$ 349,379 $ 130,381
11:27 PM $ 0.000352
+0.00%
$ 349,379 $ 130,410
11:26 PM $ 0.000352
+0.00%
$ 349,379 $ 130,410
11:25 PM $ 0.000352
+0.00%
$ 349,379 $ 130,401
11:24 PM $ 0.000352
+0.00%
$ 349,356 $ 130,444
11:23 PM $ 0.000352
+0.00%
$ 349,356 $ 130,444
11:22 PM $ 0.000352
+0.00%
$ 349,356 $ 130,444
11:21 PM $ 0.000352
+0.00%
$ 349,356 $ 130,475
11:20 PM $ 0.000352
+0.00%
$ 349,356 $ 130,477
11:19 PM $ 0.000352
+0.00%
$ 349,355 $ 130,477
11:18 PM $ 0.000352
+0.00%
$ 349,355 $ 130,477
11:17 PM $ 0.000352
-0.11%
$ 349,355 $ 130,472
11:16 PM $ 0.000352
+0.00%
$ 349,355 $ 130,472
11:15 PM $ 0.000352
-0.31%
$ 349,355 $ 130,472
11:14 PM $ 0.000353
-0.02%
$ 350,858 $ 130,481
11:13 PM $ 0.000353
+0.00%
$ 350,858 $ 130,481
11:12 PM $ 0.000353
+0.00%
$ 350,858 $ 130,465
11:11 PM $ 0.000354
+0.00%
$ 350,858 $ 130,466
11:10 PM $ 0.000354
+0.00%
$ 350,858 $ 130,466
11:09 PM $ 0.000354
+0.02%
$ 351,201 $ 130,612
11:08 PM $ 0.000354
+0.07%
$ 351,201 $ 130,607
11:07 PM $ 0.000353
+0.00%
$ 351,201 $ 130,590
11:06 PM $ 0.000353
+0.00%
$ 351,201 $ 130,590
11:05 PM $ 0.000353
+0.00%
$ 351,201 $ 130,590
11:04 PM $ 0.000353
-0.18%
$ 350,868 $ 130,741
11:03 PM $ 0.000354
+0.00%
$ 350,868 $ 130,703
11:02 PM $ 0.000354
+0.00%
$ 350,868 $ 130,703
11:01 PM $ 0.000354
+0.00%
$ 350,868 $ 130,703