LooksRare Historical Data

LOOKS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0566
-24.31%
$ 56.6 million $ 19.92 million
Dec 8, 2024 $ 0.0749
+5.49%
$ 74.9 million $ 12.95 million
Dec 7, 2024 $ 0.0709
+5.61%
$ 70.9 million $ 11.73 million
Dec 6, 2024 $ 0.0671
+1.88%
$ 67.14 million $ 14.05 million
Dec 5, 2024 $ 0.066
-6.81%
$ 65.98 million $ 36.65 million
Dec 4, 2024 $ 0.0708
+10.80%
$ 70.77 million $ 31.17 million
Dec 3, 2024 $ 0.0639
+11.86%
$ 63.85 million $ 14.64 million
Dec 2, 2024 $ 0.0571
+5.43%
$ 57.08 million $ 11.39 million
Dec 1, 2024 $ 0.0541
-4.39%
$ 54.12 million $ 22.49 million
Nov 30, 2024 $ 0.0566
-7.53%
$ 56.61 million $ 13.47 million
Nov 29, 2024 $ 0.0612
+4.04%
$ 61.23 million $ 3.58 million
Nov 28, 2024 $ 0.0589
-0.24%
$ 58.86 million $ 3.25 million
Nov 27, 2024 $ 0.059
+6.80%
$ 59.01 million $ 5.89 million
Nov 26, 2024 $ 0.0553
-0.93%
$ 55.25 million $ 4.91 million
Nov 25, 2024 $ 0.0558
-5.04%
$ 55.77 million $ 7.98 million
Nov 24, 2024 $ 0.0587
-11.48%
$ 58.73 million $ 11.63 million
Nov 23, 2024 $ 0.0664
+23.19%
$ 66.35 million $ 11.63 million
Nov 22, 2024 $ 0.0539
+6.33%
$ 53.86 million $ 6.92 million
Nov 21, 2024 $ 0.0507
-0.44%
$ 50.66 million $ 5.84 million
Nov 20, 2024 $ 0.0509
-0.93%
$ 50.88 million $ 6.28 million
Nov 19, 2024 $ 0.0514
-12.21%
$ 51.36 million $ 9.23 million
Nov 18, 2024 $ 0.0585
+28.04%
$ 58.51 million $ 60.66 million
Nov 17, 2024 $ 0.0457
+2.81%
$ 45.71 million $ 4.26 million
Nov 16, 2024 $ 0.0445
+11.72%
$ 44.46 million $ 3.64 million
Nov 15, 2024 $ 0.0398
+3.09%
$ 39.8 million $ 3.65 million
Nov 14, 2024 $ 0.0386
-7.69%
$ 38.6 million $ 4.9 million
Nov 13, 2024 $ 0.0418
-4.56%
$ 41.82 million $ 4.76 million
Nov 12, 2024 $ 0.0438
-4.30%
$ 43.83 million $ 5.01 million
Nov 11, 2024 $ 0.0458
+4.92%
$ 45.79 million $ 4.46 million
Nov 10, 2024 $ 0.0437
+1.05%
$ 43.66 million $ 4.17 million
Nov 9, 2024 $ 0.0432
+7.88%
$ 43.21 million $ 2.85 million
Nov 8, 2024 $ 0.0401
-1.89%
$ 40.05 million $ 2.16 million
Nov 7, 2024 $ 0.0408
-4.40%
$ 40.82 million $ 3.12 million
Nov 6, 2024 $ 0.0427
+16.87%
$ 42.7 million $ 3.23 million
Nov 5, 2024 $ 0.0365
+8.83%
$ 36.54 million $ 1.81 million
Nov 4, 2024 $ 0.0336
-2.67%
$ 33.57 million $ 1.99 million
Nov 3, 2024 $ 0.0345
-7.69%
$ 34.49 million $ 1.84 million
Nov 2, 2024 $ 0.0374
+0.17%
$ 37.36 million $ 1.51 million
Nov 1, 2024 $ 0.0373
+1.56%
$ 37.3 million $ 1.7 million
Oct 31, 2024 $ 0.0367
-7.39%
$ 36.73 million $ 1.64 million
Oct 30, 2024 $ 0.0396
-0.73%
$ 39.61 million $ 1.99 million
Oct 29, 2024 $ 0.0399
+0.69%
$ 39.91 million $ 2.74 million
Oct 28, 2024 $ 0.0396
-0.27%
$ 39.63 million $ 2.34 million
Oct 27, 2024 $ 0.0397
+5.48%
$ 39.74 million $ 1.72 million
Oct 26, 2024 $ 0.0377
+2.66%
$ 37.68 million $ 2.01 million
Oct 25, 2024 $ 0.0367
-14.26%
$ 36.7 million $ 2.69 million
Oct 24, 2024 $ 0.0428
-0.08%
$ 42.81 million $ 1.83 million
Oct 23, 2024 $ 0.0428
-6.61%
$ 42.84 million $ 2.13 million
Oct 22, 2024 $ 0.0459
+0.82%
$ 45.88 million $ 2.87 million
Oct 21, 2024 $ 0.0455
-3.08%
$ 45.49 million $ 2.05 million