Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 AM $0.000765
+0.00%
$759,743 $1,571
Oct 18, 6 AM $0.000765
+0.00%
$759,743 $1,571
Oct 18, 5 AM $0.000765
+0.00%
$759,743 $1,571
Oct 18, 4 AM $0.000765
+0.00%
$759,743 $1,571
Oct 18, 3 AM $0.000765
+0.00%
$759,743 $1,571
Oct 18, 2 AM $0.000765
+0.00%
$759,743 $1,571
Oct 18, 1 AM $0.000765
+0.00%
$759,743 $1,571
Oct 18, 12 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 11 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 10 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 9 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 8 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 7 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 6 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 5 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 4 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 3 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 2 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 1 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 12 PM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 11 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 10 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 9 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 8 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 7 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 6 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 5 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 4 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 3 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 2 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 1 AM $0.000765
+0.00%
$759,743 $1,571
Oct 17, 12 AM $0.000765
+0.00%
$759,743 $1,571
Oct 16, 11 PM $0.000765
+0.00%
$759,743 $1,571
Oct 16, 10 PM $0.000765
+0.00%
$759,743 $1,571
Oct 16, 9 PM $0.000765
+0.07%
$759,743 $1,571
Oct 16, 8 PM $0.000765
+0.10%
$759,225 $1,570
Oct 16, 7 PM $0.000764
-0.01%
$758,486 $1,569
Oct 16, 6 PM $0.000764
+0.01%
$758,557 $1,569
Oct 16, 5 PM $0.000764
-0.04%
$758,497 $1,569
Oct 16, 4 PM $0.000764
+0.00%
$758,828 $1,570
Oct 16, 3 PM $0.000764
-0.11%
$758,864 $1,570
Oct 16, 2 PM $0.000765
+0.02%
$759,671 $1,571
Oct 16, 1 PM $0.000765
-0.07%
$759,550 $1,571
Oct 16, 12 PM $0.000766
+0.05%
$760,118 $1,572
Oct 16, 11 AM $0.000765
-0.04%
$759,743 $1,571
Oct 16, 10 AM $0.000765
+0.00%
$759,948 $1,572
Oct 16, 9 AM $0.000765
+0.02%
$759,888 $1,572
Oct 16, 8 AM $0.000765
+0.04%
$759,659 $1,571
Oct 16, 7 AM $0.000765
+0.05%
$759,393 $1,571
Oct 16, 6 AM $0.000764
-0.13%
$758,936 $1,570