LooksRare Historical Data

LOOKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000442
+1.81%
$ 439,105 $ 226,564
Mar 21, 3 PM $ 0.000434
+0.34%
$ 431,301 $ 226,341
Mar 21, 2 PM $ 0.000433
-0.72%
$ 429,861 $ 281,565
Mar 21, 1 PM $ 0.000437
-0.15%
$ 434,385 $ 228,759
Mar 21, 12 PM $ 0.000438
-2.36%
$ 435,036 $ 282,080
Mar 21, 11 AM $ 0.000449
+2.67%
$ 445,568 $ 228,889
Mar 21, 10 AM $ 0.000437
-1.67%
$ 433,963 $ 284,734
Mar 21, 9 AM $ 0.000444
-2.43%
$ 441,321 $ 229,300
Mar 21, 8 AM $ 0.000456
+0.47%
$ 452,335 $ 229,894
Mar 21, 7 AM $ 0.000453
-0.15%
$ 450,217 $ 230,528
Mar 21, 6 AM $ 0.000454
-0.71%
$ 450,907 $ 229,260
Mar 21, 5 AM $ 0.000457
+9.65%
$ 454,139 $ 229,621
Mar 21, 4 AM $ 0.000417
-1.05%
$ 414,160 $ 280,304
Mar 21, 3 AM $ 0.000422
-0.61%
$ 418,565 $ 281,766
Mar 21, 2 AM $ 0.000424
-0.01%
$ 421,132 $ 278,807
Mar 21, 1 AM $ 0.000417
-0.80%
$ 414,146 $ 277,778
Mar 21, 12 AM $ 0.00042
-0.85%
$ 417,475 $ 279,826
Mar 20, 11 PM $ 0.000424
+0.28%
$ 421,039 $ 280,693
Mar 20, 10 PM $ 0.000423
-0.71%
$ 419,851 $ 283,755
Mar 20, 9 PM $ 0.000426
-0.11%
$ 422,847 $ 282,336
Mar 20, 8 PM $ 0.000426
-0.41%
$ 423,312 $ 228,722
Mar 20, 7 PM $ 0.000428
-0.01%
$ 425,066 $ 229,078
Mar 20, 6 PM $ 0.000428
-0.13%
$ 425,109 $ 284,152
Mar 20, 5 PM $ 0.000429
+0.25%
$ 425,667 $ 230,497
Mar 20, 4 PM $ 0.000428
+0.59%
$ 424,613 $ 281,302
Mar 20, 3 PM $ 0.000425
+0.57%
$ 422,130 $ 279,060
Mar 20, 2 PM $ 0.000423
-6.92%
$ 419,743 $ 278,903
Mar 20, 1 PM $ 0.000454
+1.80%
$ 450,951 $ 223,724
Mar 20, 12 PM $ 0.000446
-0.27%
$ 442,986 $ 225,193
Mar 20, 11 AM $ 0.000447
-0.61%
$ 444,202 $ 225,696
Mar 20, 10 AM $ 0.00045
-2.41%
$ 446,929 $ 226,350
Mar 20, 9 AM $ 0.000461
-0.27%
$ 457,951 $ 226,044
Mar 20, 8 AM $ 0.000462
+5.11%
$ 459,208 $ 226,039
Mar 20, 7 AM $ 0.00044
-0.20%
$ 436,885 $ 280,317
Mar 20, 6 AM $ 0.000437
-1.74%
$ 433,976 $ 279,186
Mar 20, 5 AM $ 0.000445
-0.08%
$ 441,654 $ 280,410
Mar 20, 4 AM $ 0.000445
-0.60%
$ 442,008 $ 228,258
Mar 20, 3 AM $ 0.000448
+0.93%
$ 444,671 $ 284,471
Mar 20, 2 AM $ 0.000444
-0.16%
$ 440,552 $ 284,613
Mar 20, 1 AM $ 0.000444
+0.24%
$ 441,256 $ 229,382
Mar 20, 12 AM $ 0.000443
-0.88%
$ 440,187 $ 286,730
Mar 19, 11 PM $ 0.000447
+0.51%
$ 444,073 $ 287,860
Mar 19, 10 PM $ 0.000445
+0.80%
$ 441,798 $ 288,534
Mar 19, 9 PM $ 0.000439
+1.00%
$ 436,416 $ 287,428
Mar 19, 8 PM $ 0.000435
+2.17%
$ 432,105 $ 287,907
Mar 19, 7 PM $ 0.000426
+2.22%
$ 422,911 $ 287,901
Mar 19, 6 PM $ 0.000417
+0.75%
$ 413,743 $ 289,476
Mar 19, 5 PM $ 0.000414
+0.71%
$ 410,645 $ 288,966
Mar 19, 4 PM $ 0.000411
-5.37%
$ 407,737 $ 288,565
Mar 19, 3 PM $ 0.000434
-0.65%
$ 430,877 $ 289,662