LooksRare Historical Data

LOOKS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000167
-25.02%
$ 165,527 $ 525
Jul 6, 5 AM $ 0.000222
+33.32%
$ 220,747 $ 517
Jul 6, 4 AM $ 0.000167
-0.01%
$ 165,579 $ 585
Jul 6, 3 AM $ 0.000167
-0.04%
$ 165,598 $ 735
Jul 6, 2 AM $ 0.000167
-24.92%
$ 165,662 $ 720
Jul 6, 1 AM $ 0.000222
-0.05%
$ 220,649 $ 718
Jul 6, 12 AM $ 0.000222
+1.57%
$ 220,752 $ 705
Jul 5, 11 PM $ 0.000219
+0.17%
$ 217,810 $ 694
Jul 5, 10 PM $ 0.000219
-1.50%
$ 217,439 $ 690
Jul 5, 9 PM $ 0.000222
+0.01%
$ 220,742 $ 528
Jul 5, 8 PM $ 0.000222
+0.00%
$ 220,730 $ 529
Jul 5, 7 PM $ 0.000222
-0.01%
$ 220,730 $ 529
Jul 5, 6 PM $ 0.000222
+0.00%
$ 220,742 $ 537
Jul 5, 5 PM $ 0.000222
+0.01%
$ 220,742 $ 544
Jul 5, 4 PM $ 0.000222
-11.59%
$ 220,730 $ 544
Jul 5, 3 PM $ 0.000251
+0.00%
$ 249,665 $ 0
Jul 5, 2 PM $ 0.000251
+50.81%
$ 249,665 $ 0
Jul 5, 1 PM $ 0.000167
+0.00%
$ 165,548 $ 509
Jul 5, 12 PM $ 0.000167
-33.69%
$ 165,548 $ 518
Jul 5, 11 AM $ 0.000222
+0.02%
$ 220,772 $ 155
Jul 5, 10 AM $ 0.000222
+0.00%
$ 220,730 $ 156
Jul 5, 9 AM $ 0.000167
+0.00%
$ 165,548 $ 156
Jul 5, 8 AM $ 0.000167
-33.69%
$ 165,548 $ 155
Jul 5, 7 AM $ 0.000251
+0.00%
$ 249,665 $ 0
Jul 5, 6 AM $ 0.000251
+0.00%
$ 249,665 $ 0
Jul 5, 5 AM $ 0.000251
+0.00%
$ 249,665 $ 0
Jul 5, 4 AM $ 0.000251
+0.00%
$ 249,665 $ 0
Jul 5, 3 AM $ 0.000251
+13.10%
$ 249,665 $ 0
Jul 5, 2 AM $ 0.000222
-11.59%
$ 220,741 $ 604
Jul 5, 1 AM $ 0.000251
+0.00%
$ 249,665 $ 0
Jul 5, 12 AM $ 0.000251
+0.00%
$ 249,665 $ 0
Jul 4, 11 PM $ 0.000222
+0.00%
$ 220,749 $ 614
Jul 4, 10 PM $ 0.000222
+0.00%
$ 220,749 $ 614
Jul 4, 9 PM $ 0.000222
+0.00%
$ 220,739 $ 614
Jul 4, 8 PM $ 0.000222
+0.00%
$ 220,739 $ 614
Jul 4, 7 PM $ 0.000222
+0.00%
$ 220,730 $ 617
Jul 4, 6 PM $ 0.000222
+0.00%
$ 220,739 $ 617
Jul 4, 5 PM $ 0.000222
+33.34%
$ 220,739 $ 611
Jul 4, 4 PM $ 0.000167
+0.00%
$ 165,548 $ 698
Jul 4, 3 PM $ 0.000167
-3.56%
$ 165,548 $ 736
Jul 4, 2 PM $ 0.000173
-22.06%
$ 171,658 $ 741
Jul 4, 1 PM $ 0.000222
-11.78%
$ 220,257 $ 852
Jul 4, 12 PM $ 0.000222
+0.28%
$ 220,730 $ 833
Jul 4, 11 AM $ 0.000222
-0.05%
$ 220,121 $ 845
Jul 4, 10 AM $ 0.000222
-0.46%
$ 220,222 $ 1,012
Jul 4, 9 AM $ 0.000223
+0.00%
$ 221,231 $ 925
Jul 4, 8 AM $ 0.000223
-11.39%
$ 221,224 $ 938
Jul 4, 7 AM $ 0.000251
+0.00%
$ 249,665 $ 16
Jul 4, 6 AM $ 0.000251
+12.56%
$ 249,665 $ 16
Jul 4, 5 AM $ 0.000223
-0.01%
$ 221,805 $ 431