LooksRare Historical Data

LOOKS Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000509
-0.33%
$ 505,866 $ 91,693
May 20, 7 PM $ 0.000511
+0.02%
$ 507,542 $ 92,926
May 20, 6 PM $ 0.000511
-0.53%
$ 507,454 $ 93,011
May 20, 5 PM $ 0.000514
+4.81%
$ 510,161 $ 92,958
May 20, 4 PM $ 0.000491
+0.90%
$ 487,687 $ 92,997
May 20, 3 PM $ 0.000487
-1.37%
$ 483,332 $ 92,985
May 20, 2 PM $ 0.000494
-1.11%
$ 490,062 $ 92,194
May 20, 1 PM $ 0.000499
-0.31%
$ 495,580 $ 91,531
May 20, 12 PM $ 0.000501
+0.40%
$ 497,128 $ 92,038
May 20, 11 AM $ 0.000499
+1.07%
$ 495,163 $ 92,127
May 20, 10 AM $ 0.000493
-1.38%
$ 489,922 $ 91,990
May 20, 9 AM $ 0.0005
+0.00%
$ 496,770 $ 91,657
May 20, 8 AM $ 0.0005
-1.04%
$ 496,769 $ 90,157
May 20, 7 AM $ 0.000506
+5.29%
$ 501,970 $ 90,045
May 20, 6 AM $ 0.00048
-0.53%
$ 476,757 $ 87,127
May 20, 5 AM $ 0.000483
-0.07%
$ 479,314 $ 87,205
May 20, 4 AM $ 0.000483
+0.27%
$ 479,636 $ 86,479
May 20, 3 AM $ 0.000482
-1.37%
$ 478,353 $ 85,896
May 20, 2 AM $ 0.000488
-1.69%
$ 485,007 $ 86,047
May 20, 1 AM $ 0.000497
-0.07%
$ 493,367 $ 85,252
May 20, 12 AM $ 0.000497
-1.51%
$ 493,701 $ 85,047
May 19, 11 PM $ 0.000505
+0.46%
$ 501,268 $ 84,753
May 19, 10 PM $ 0.000503
-2.86%
$ 498,976 $ 85,317
May 19, 9 PM $ 0.000517
+5.00%
$ 513,645 $ 86,107
May 19, 8 PM $ 0.000493
-5.89%
$ 489,175 $ 86,046
May 19, 7 PM $ 0.000523
-1.93%
$ 519,772 $ 84,082
May 19, 6 PM $ 0.000534
-0.18%
$ 529,996 $ 83,468
May 19, 5 PM $ 0.000535
-0.28%
$ 530,929 $ 83,402
May 19, 4 PM $ 0.000536
-0.67%
$ 532,429 $ 82,790
May 19, 3 PM $ 0.00054
+0.25%
$ 536,008 $ 82,966
May 19, 2 PM $ 0.000538
-1.22%
$ 534,657 $ 83,085
May 19, 1 PM $ 0.000546
-0.02%
$ 542,165 $ 83,472
May 19, 12 PM $ 0.000546
+0.40%
$ 542,272 $ 82,795
May 19, 11 AM $ 0.000544
-0.27%
$ 540,114 $ 83,104
May 19, 10 AM $ 0.000545
+0.09%
$ 541,553 $ 83,276
May 19, 9 AM $ 0.000545
+0.35%
$ 541,061 $ 83,728
May 19, 8 AM $ 0.000543
+0.42%
$ 539,172 $ 84,000
May 19, 7 AM $ 0.000541
-1.02%
$ 536,897 $ 86,853
May 19, 6 AM $ 0.000546
+1.07%
$ 542,446 $ 87,331
May 19, 5 AM $ 0.000541
-2.82%
$ 536,711 $ 87,446
May 19, 4 AM $ 0.000556
-0.09%
$ 552,283 $ 87,879
May 19, 3 AM $ 0.000557
+0.11%
$ 552,786 $ 88,672
May 19, 2 AM $ 0.000556
+1.32%
$ 552,199 $ 88,333
May 19, 1 AM $ 0.000549
+0.56%
$ 544,993 $ 88,248
May 19, 12 AM $ 0.000546
-0.10%
$ 541,953 $ 89,214
May 18, 11 PM $ 0.000546
-0.68%
$ 542,520 $ 90,293
May 18, 10 PM $ 0.00055
+4.07%
$ 546,222 $ 92,342
May 18, 9 PM $ 0.000529
-0.22%
$ 524,864 $ 91,821
May 18, 8 PM $ 0.00053
+0.77%
$ 526,012 $ 92,056
May 18, 7 PM $ 0.000526
+0.03%
$ 522,017 $ 92,389