Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.000775
-0.04%
$769,297 $1,591
Aug 28, 4 AM $0.000775
+0.05%
$769,650 $1,592
Aug 28, 3 AM $0.000775
-0.04%
$769,383 $1,591
Aug 28, 2 AM $0.000775
-0.03%
$769,680 $1,592
Aug 28, 1 AM $0.000775
-0.24%
$769,848 $1,592
Aug 28, 12 AM $0.000777
+0.08%
$771,895 $1,596
Aug 27, 11 PM $0.000777
+0.00%
$771,299 $1,595
Aug 27, 10 PM $0.000777
-0.01%
$771,337 $1,595
Aug 27, 9 PM $0.000777
+0.02%
$771,423 $1,595
Aug 27, 8 PM $0.000777
-0.12%
$771,305 $1,595
Aug 27, 7 PM $0.000778
-0.06%
$772,251 $1,597
Aug 27, 6 PM $0.000778
+0.00%
$772,737 $1,598
Aug 27, 5 PM $0.000778
-0.03%
$772,718 $1,598
Aug 27, 4 PM $0.000778
+0.06%
$772,930 $1,598
Aug 27, 3 PM $0.000778
+0.05%
$772,469 $1,597
Aug 27, 2 PM $0.000778
-0.08%
$772,052 $1,597
Aug 27, 1 PM $0.000778
-0.06%
$772,693 $1,598
Aug 27, 12 PM $0.000779
-0.01%
$773,143 $1,599
Aug 27, 11 AM $0.000779
+0.09%
$773,255 $1,599
Aug 27, 10 AM $0.000778
-0.11%
$772,556 $1,598
Aug 27, 9 AM $0.000779
+0.47%
$773,417 $1,599
Aug 27, 8 AM $0.000776
-0.41%
$770,324 $1,593
Aug 27, 7 AM $0.000779
-0.13%
$773,493 $1,600
Aug 27, 6 AM $0.00078
+0.07%
$774,513 $1,602
Aug 27, 5 AM $0.000779
+0.02%
$773,968 $1,601
Aug 27, 4 AM $0.000779
-0.12%
$773,780 $1,600
Aug 27, 3 AM $0.00078
-0.02%
$774,713 $1,602
Aug 27, 2 AM $0.00078
-0.07%
$774,864 $1,602
Aug 27, 1 AM $0.000781
-0.08%
$775,435 $1,604
Aug 27, 12 AM $0.000782
-0.02%
$776,087 $1,605
Aug 26, 11 PM $0.000782
-0.03%
$776,259 $1,605
Aug 26, 10 PM $0.000782
+0.00%
$776,517 $1,606
Aug 26, 9 PM $0.000782
+0.09%
$776,517 $1,606
Aug 26, 8 PM $0.000781
+0.03%
$775,836 $1,604
Aug 26, 7 PM $0.000781
-0.01%
$775,624 $1,604
Aug 26, 6 PM $0.000781
+0.01%
$775,708 $1,604
Aug 26, 5 PM $0.000781
+0.00%
$775,624 $1,604
Aug 26, 4 PM $0.000781
-0.01%
$775,630 $1,604
Aug 26, 3 PM $0.000781
-0.03%
$775,743 $1,604
Aug 26, 2 PM $0.000781
-0.04%
$776,001 $1,605
Aug 26, 1 PM $0.000782
+0.00%
$776,278 $1,605
Aug 26, 12 PM $0.000782
+0.06%
$776,290 $1,605
Aug 26, 11 AM $0.000781
-0.07%
$775,793 $1,604
Aug 26, 10 AM $0.000782
+0.00%
$776,353 $1,605
Aug 26, 9 AM $0.000782
-0.01%
$776,366 $1,606
Aug 26, 8 AM $0.000782
+0.02%
$776,460 $1,606
Aug 26, 7 AM $0.000781
-0.06%
$776,007 $1,605
Aug 26, 6 AM $0.000782
-0.10%
$776,486 $1,606
Aug 26, 5 AM $0.000783
+0.04%
$777,286 $1,607
Aug 26, 4 AM $0.000782
+0.02%
$777,002 $1,607