LooksRare Historical Data

LOOKS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0469
+10.77%
$ 46.92 million $ 3.74 million
Oct 19, 2024 $ 0.0424
-2.31%
$ 42.36 million $ 1.67 million
Oct 18, 2024 $ 0.0434
+10.58%
$ 43.36 million $ 1.95 million
Oct 17, 2024 $ 0.0392
-6.50%
$ 39.21 million $ 2.15 million
Oct 16, 2024 $ 0.0419
-3.21%
$ 41.93 million $ 2.18 million
Oct 15, 2024 $ 0.0433
-1.76%
$ 43.31 million $ 2.35 million
Oct 14, 2024 $ 0.0441
+4.32%
$ 44.08 million $ 2.1 million
Oct 13, 2024 $ 0.0422
+1.36%
$ 42.15 million $ 1.78 million
Oct 12, 2024 $ 0.0416
+3.11%
$ 41.61 million $ 1.82 million
Oct 11, 2024 $ 0.0404
+4.18%
$ 40.35 million $ 1.8 million
Oct 10, 2024 $ 0.0387
-0.97%
$ 38.68 million $ 2.14 million
Oct 9, 2024 $ 0.0391
-4.39%
$ 39.07 million $ 1.9 million
Oct 8, 2024 $ 0.0409
-1.19%
$ 40.86 million $ 1.92 million
Oct 7, 2024 $ 0.0414
-0.80%
$ 41.36 million $ 2.56 million
Oct 6, 2024 $ 0.0417
+4.06%
$ 41.7 million $ 2.43 million
Oct 5, 2024 $ 0.0401
-1.86%
$ 40.07 million $ 1.4 million
Oct 4, 2024 $ 0.0408
+2.85%
$ 40.83 million $ 2.15 million
Oct 3, 2024 $ 0.0397
-1.43%
$ 39.7 million $ 2.56 million
Oct 2, 2024 $ 0.0403
-3.80%
$ 40.27 million $ 2.76 million
Oct 1, 2024 $ 0.0419
-12.69%
$ 41.94 million $ 3.27 million
Sep 30, 2024 $ 0.048
-9.60%
$ 48.04 million $ 2.74 million
Sep 29, 2024 $ 0.0531
+8.09%
$ 53.13 million $ 3.43 million
Sep 28, 2024 $ 0.0492
+0.81%
$ 49.16 million $ 2.85 million
Sep 27, 2024 $ 0.0488
+5.45%
$ 48.78 million $ 3.73 million
Sep 26, 2024 $ 0.0463
+1.91%
$ 46.26 million $ 2.82 million
Sep 25, 2024 $ 0.0454
-1.82%
$ 45.37 million $ 1.81 million
Sep 24, 2024 $ 0.0462
+5.53%
$ 46.22 million $ 2.14 million
Sep 23, 2024 $ 0.0438
+2.70%
$ 43.79 million $ 3.32 million
Sep 22, 2024 $ 0.0426
-9.14%
$ 42.64 million $ 2.52 million
Sep 21, 2024 $ 0.0469
+0.36%
$ 46.94 million $ 2.16 million
Sep 20, 2024 $ 0.0468
+7.44%
$ 46.77 million $ 3.33 million
Sep 19, 2024 $ 0.0435
-2.22%
$ 43.53 million $ 2.08 million
Sep 18, 2024 $ 0.0445
+10.71%
$ 44.51 million $ 2.57 million
Sep 17, 2024 $ 0.0402
+0.89%
$ 40.21 million $ 2.4 million
Sep 16, 2024 $ 0.0399
-4.76%
$ 39.85 million $ 1.68 million
Sep 15, 2024 $ 0.0418
+1.09%
$ 41.84 million $ 1.91 million
Sep 14, 2024 $ 0.0415
+0.90%
$ 41.5 million $ 1.36 million
Sep 13, 2024 $ 0.0411
+0.34%
$ 41.13 million $ 3.1 million
Sep 12, 2024 $ 0.041
-2.83%
$ 40.99 million $ 2.8 million
Sep 11, 2024 $ 0.0422
+0.37%
$ 42.2 million $ 2.68 million
Sep 10, 2024 $ 0.0421
+6.60%
$ 42.05 million $ 2.25 million
Sep 9, 2024 $ 0.0393
+7.67%
$ 39.32 million $ 1.86 million
Sep 8, 2024 $ 0.0365
+2.90%
$ 36.52 million $ 1.29 million
Sep 7, 2024 $ 0.0355
-3.41%
$ 35.49 million $ 2.69 million
Sep 6, 2024 $ 0.0367
-1.41%
$ 36.75 million $ 2.63 million
Sep 5, 2024 $ 0.0373
+0.59%
$ 37.27 million $ 2.4 million
Sep 4, 2024 $ 0.037
+3.26%
$ 37.05 million $ 3.65 million
Sep 3, 2024 $ 0.0359
-5.29%
$ 35.88 million $ 2.09 million
Sep 2, 2024 $ 0.0379
+4.96%
$ 37.89 million $ 1.89 million
Sep 1, 2024 $ 0.0359
-3.93%
$ 35.95 million $ 2.01 million