LooksRare Historical Data

LOOKS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.04
+12.84%
$ 39.98 million $ 3.92 million
Aug 20, 2024 $ 0.0354
+0.49%
$ 35.43 million $ 2.99 million
Aug 19, 2024 $ 0.0353
+0.19%
$ 35.26 million $ 4.83 million
Aug 18, 2024 $ 0.0352
+5.78%
$ 35.19 million $ 4.02 million
Aug 17, 2024 $ 0.0333
+2.51%
$ 33.26 million $ 2.29 million
Aug 16, 2024 $ 0.0325
-0.64%
$ 32.45 million $ 1.97 million
Aug 15, 2024 $ 0.0327
-2.21%
$ 32.66 million $ 2.14 million
Aug 14, 2024 $ 0.0334
-4.02%
$ 33.4 million $ 1.96 million
Aug 13, 2024 $ 0.0348
-1.90%
$ 34.8 million $ 2.15 million
Aug 12, 2024 $ 0.0355
+6.87%
$ 35.47 million $ 2.39 million
Aug 11, 2024 $ 0.0332
-6.77%
$ 33.19 million $ 1.76 million
Aug 10, 2024 $ 0.0356
+0.58%
$ 35.6 million $ 1.64 million
Aug 9, 2024 $ 0.0354
-0.57%
$ 35.39 million $ 2.21 million
Aug 8, 2024 $ 0.0356
+9.60%
$ 35.59 million $ 2.82 million
Aug 7, 2024 $ 0.0325
+0.27%
$ 32.47 million $ 2.71 million
Aug 6, 2024 $ 0.0324
+9.14%
$ 32.39 million $ 3.25 million
Aug 5, 2024 $ 0.0297
-18.97%
$ 29.68 million $ 7.54 million
Aug 4, 2024 $ 0.0366
-3.46%
$ 36.62 million $ 2.65 million
Aug 3, 2024 $ 0.0379
-2.90%
$ 37.93 million $ 3.29 million
Aug 2, 2024 $ 0.0391
-6.09%
$ 39.07 million $ 2.72 million
Aug 1, 2024 $ 0.0416
-6.01%
$ 41.6 million $ 2.13 million
Jul 31, 2024 $ 0.0443
-3.78%
$ 44.26 million $ 1.92 million
Jul 30, 2024 $ 0.046
-3.86%
$ 46 million $ 2.19 million
Jul 29, 2024 $ 0.0479
-1.75%
$ 47.85 million $ 2.7 million
Jul 28, 2024 $ 0.0487
-1.05%
$ 48.7 million $ 2.04 million
Jul 27, 2024 $ 0.0492
+2.61%
$ 49.21 million $ 2.56 million
Jul 26, 2024 $ 0.048
+6.39%
$ 47.96 million $ 2.07 million
Jul 25, 2024 $ 0.0451
-3.04%
$ 45.08 million $ 3 million
Jul 24, 2024 $ 0.0465
-3.85%
$ 46.5 million $ 2.4 million
Jul 23, 2024 $ 0.0484
-7.13%
$ 48.37 million $ 2.53 million
Jul 22, 2024 $ 0.0521
-5.15%
$ 52.08 million $ 13.46 million
Jul 21, 2024 $ 0.0549
+3.87%
$ 54.91 million $ 2.24 million
Jul 20, 2024 $ 0.0529
-3.62%
$ 52.86 million $ 1.71 million
Jul 19, 2024 $ 0.0549
+6.58%
$ 54.85 million $ 2.34 million
Jul 18, 2024 $ 0.0515
-2.09%
$ 51.47 million $ 1.9 million
Jul 17, 2024 $ 0.0526
-0.74%
$ 52.56 million $ 2.84 million
Jul 16, 2024 $ 0.053
+2.65%
$ 52.96 million $ 2.7 million
Jul 15, 2024 $ 0.0516
+4.76%
$ 51.59 million $ 2.72 million
Jul 14, 2024 $ 0.0492
+3.64%
$ 49.21 million $ 1.91 million
Jul 13, 2024 $ 0.0475
-1.12%
$ 47.49 million $ 2.21 million
Jul 12, 2024 $ 0.048
+4.45%
$ 48.03 million $ 2.1 million
Jul 11, 2024 $ 0.046
-1.93%
$ 45.98 million $ 2.09 million
Jul 10, 2024 $ 0.0469
-0.60%
$ 46.89 million $ 2.11 million
Jul 9, 2024 $ 0.0472
+1.98%
$ 47.17 million $ 2.52 million
Jul 8, 2024 $ 0.0463
+2.62%
$ 46.25 million $ 2.79 million
Jul 7, 2024 $ 0.0451
-2.44%
$ 45.08 million $ 2.49 million
Jul 6, 2024 $ 0.0462
+11.19%
$ 46.2 million $ 2.66 million
Jul 5, 2024 $ 0.0416
-11.78%
$ 41.55 million $ 4.89 million
Jul 4, 2024 $ 0.0471
-8.63%
$ 47.12 million $ 3.94 million
Jul 3, 2024 $ 0.0516
-8.71%
$ 51.57 million $ 3.98 million