LooksRare Historical Data

LOOKS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000411
-5.37%
$ 407,737 $ 288,565
Mar 19, 3 PM $ 0.000434
-0.65%
$ 430,877 $ 289,662
Mar 19, 2 PM $ 0.000437
+2.07%
$ 433,695 $ 288,491
Mar 19, 1 PM $ 0.000428
-3.58%
$ 424,909 $ 288,913
Mar 19, 12 PM $ 0.000444
+0.43%
$ 440,679 $ 288,465
Mar 19, 11 AM $ 0.000442
+1.03%
$ 438,788 $ 333,104
Mar 19, 10 AM $ 0.000437
+0.98%
$ 434,308 $ 333,978
Mar 19, 9 AM $ 0.000433
+0.06%
$ 430,096 $ 338,012
Mar 19, 8 AM $ 0.000433
-1.56%
$ 429,824 $ 339,603
Mar 19, 7 AM $ 0.00044
-1.59%
$ 436,619 $ 343,525
Mar 19, 6 AM $ 0.000447
-0.39%
$ 443,483 $ 344,955
Mar 19, 5 AM $ 0.000448
+0.23%
$ 445,221 $ 345,446
Mar 19, 4 AM $ 0.000447
-0.92%
$ 444,329 $ 343,726
Mar 19, 3 AM $ 0.000452
-0.22%
$ 448,448 $ 297,988
Mar 19, 2 AM $ 0.000453
+4.33%
$ 449,433 $ 298,434
Mar 19, 1 AM $ 0.000434
-0.23%
$ 430,786 $ 200,583
Mar 19, 12 AM $ 0.000435
-2.41%
$ 431,784 $ 345,897
Mar 18, 11 PM $ 0.000446
-3.85%
$ 442,455 $ 295,319
Mar 18, 10 PM $ 0.000463
+0.43%
$ 460,034 $ 293,342
Mar 18, 9 PM $ 0.000461
+0.13%
$ 458,051 $ 294,634
Mar 18, 8 PM $ 0.000461
-0.33%
$ 457,467 $ 339,623
Mar 18, 7 PM $ 0.000462
+0.50%
$ 458,959 $ 293,999
Mar 18, 6 PM $ 0.00046
-1.78%
$ 456,695 $ 338,959
Mar 18, 5 PM $ 0.000468
-1.61%
$ 464,987 $ 294,056
Mar 18, 4 PM $ 0.000476
-0.31%
$ 472,597 $ 293,392
Mar 18, 3 PM $ 0.000477
-0.14%
$ 474,090 $ 294,047
Mar 18, 2 PM $ 0.000478
+0.16%
$ 474,753 $ 294,693
Mar 18, 1 PM $ 0.000477
+0.45%
$ 474,018 $ 295,520
Mar 18, 12 PM $ 0.000475
-1.10%
$ 471,916 $ 295,892
Mar 18, 11 AM $ 0.000481
-0.51%
$ 477,144 $ 296,563
Mar 18, 10 AM $ 0.000483
-0.24%
$ 479,756 $ 296,033
Mar 18, 9 AM $ 0.000484
+1.40%
$ 480,916 $ 349,295
Mar 18, 8 AM $ 0.000478
-0.33%
$ 474,296 $ 347,417
Mar 18, 7 AM $ 0.000479
+0.68%
$ 475,070 $ 349,296
Mar 18, 6 AM $ 0.000476
-1.49%
$ 472,670 $ 296,974
Mar 18, 5 AM $ 0.000483
-1.17%
$ 479,840 $ 350,681
Mar 18, 4 AM $ 0.000489
-3.52%
$ 485,474 $ 349,332
Mar 18, 3 AM $ 0.000507
-0.27%
$ 503,174 $ 347,182
Mar 18, 2 AM $ 0.000508
+0.41%
$ 504,718 $ 346,339
Mar 18, 1 AM $ 0.000506
-1.13%
$ 502,662 $ 347,556
Mar 18, 12 AM $ 0.000512
+1.12%
$ 508,395 $ 347,551
Mar 17, 11 PM $ 0.000507
+0.00%
$ 502,967 $ 348,852
Mar 17, 10 PM $ 0.000507
+1.50%
$ 502,959 $ 350,826
Mar 17, 9 PM $ 0.000499
+0.04%
$ 495,540 $ 294,499
Mar 17, 8 PM $ 0.000499
-0.77%
$ 495,318 $ 351,476
Mar 17, 7 PM $ 0.000503
+2.20%
$ 499,146 $ 352,351
Mar 17, 6 PM $ 0.000492
+0.36%
$ 488,424 $ 351,612
Mar 17, 5 PM $ 0.00049
+0.05%
$ 486,925 $ 296,769
Mar 17, 4 PM $ 0.00049
+0.20%
$ 486,676 $ 353,313
Mar 17, 3 PM $ 0.000489
-3.79%
$ 490,882 $ 296,302