LooksRare Historical Data

LOOKS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000223
-0.01%
$ 221,805 $ 431
Jul 4, 4 AM $ 0.000223
+0.00%
$ 221,823 $ 424
Jul 4, 3 AM $ 0.000223
-0.01%
$ 221,823 $ 424
Jul 4, 2 AM $ 0.000223
-11.15%
$ 221,835 $ 420
Jul 4, 1 AM $ 0.000251
+13.11%
$ 249,665 $ 16
Jul 4, 12 AM $ 0.000222
-11.59%
$ 220,730 $ 761
Jul 3, 11 PM $ 0.000251
+0.00%
$ 249,665 $ 16
Jul 3, 10 PM $ 0.000251
+0.00%
$ 249,665 $ 16
Jul 3, 9 PM $ 0.000251
+0.30%
$ 249,665 $ 25
Jul 3, 8 PM $ 0.000251
+12.64%
$ 248,890 $ 25
Jul 3, 7 PM $ 0.000223
-0.42%
$ 220,954 $ 755
Jul 3, 6 PM $ 0.000223
+0.01%
$ 221,888 $ 773
Jul 3, 5 PM $ 0.000223
+0.42%
$ 221,863 $ 778
Jul 3, 4 PM $ 0.000223
+31.65%
$ 220,944 $ 753
Jul 3, 3 PM $ 0.000223
-10.85%
$ 221,655 $ 733
Jul 3, 2 PM $ 0.000223
+0.13%
$ 221,709 $ 743
Jul 3, 1 PM $ 0.000223
+32.56%
$ 221,411 $ 643
Jul 3, 12 PM $ 0.000168
-32.63%
$ 167,025 $ 641
Jul 3, 11 AM $ 0.00025
+12.16%
$ 247,953 $ 10
Jul 3, 10 AM $ 0.000167
-0.92%
$ 165,792 $ 468
Jul 3, 9 AM $ 0.000168
-24.53%
$ 167,309 $ 478
Jul 3, 8 AM $ 0.000223
+0.06%
$ 221,702 $ 478
Jul 3, 7 AM $ 0.000223
+0.01%
$ 221,576 $ 482
Jul 3, 6 AM $ 0.000223
+0.10%
$ 221,831 $ 538
Jul 3, 5 AM $ 0.000223
+0.05%
$ 221,614 $ 550
Jul 3, 4 AM $ 0.000223
+3.35%
$ 221,522 $ 670
Jul 3, 3 AM $ 0.000216
-1.92%
$ 214,351 $ 1,198
Jul 3, 2 AM $ 0.00022
-1.12%
$ 218,517 $ 960
Jul 3, 1 AM $ 0.000223
+0.41%
$ 220,994 $ 316
Jul 3, 12 AM $ 0.000221
-0.20%
$ 219,932 $ 371
Jul 2, 11 PM $ 0.000225
+0.60%
$ 222,979 $ 387
Jul 2, 10 PM $ 0.000223
+0.32%
$ 221,677 $ 389
Jul 2, 9 PM $ 0.000223
+0.31%
$ 220,986 $ 381
Jul 2, 8 PM $ 0.000222
-0.37%
$ 220,294 $ 381
Jul 2, 7 PM $ 0.000222
+0.01%
$ 220,900 $ 343
Jul 2, 6 PM $ 0.000222
+0.29%
$ 220,842 $ 343
Jul 2, 5 PM $ 0.000222
-0.01%
$ 220,159 $ 362
Jul 2, 4 PM $ 0.000222
+0.05%
$ 220,222 $ 367
Jul 2, 3 PM $ 0.000222
-0.30%
$ 220,098 $ 371
Jul 2, 2 PM $ 0.00017
+0.18%
$ 168,483 $ 358
Jul 2, 1 PM $ 0.000169
-0.55%
$ 168,186 $ 410
Jul 2, 12 PM $ 0.00017
-23.27%
$ 169,114 $ 401
Jul 2, 11 AM $ 0.000222
+33.21%
$ 220,390 $ 420
Jul 2, 10 AM $ 0.000167
-24.97%
$ 165,450 $ 413
Jul 2, 9 AM $ 0.000222
+0.49%
$ 220,522 $ 476
Jul 2, 8 AM $ 0.000221
-0.59%
$ 219,387 $ 25
Jul 2, 7 AM $ 0.000222
+33.32%
$ 220,689 $ 484
Jul 2, 6 AM $ 0.000167
-0.02%
$ 165,532 $ 404
Jul 2, 5 AM $ 0.000167
-2.54%
$ 165,570 $ 581
Jul 2, 4 AM $ 0.000171
-23.00%
$ 169,889 $ 497