Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 AM $0.000764
-0.13%
$758,936 $1,570
Oct 16, 5 AM $0.000765
+0.04%
$759,514 $1,571
Oct 16, 4 AM $0.000765
-0.11%
$759,201 $1,570
Oct 16, 3 AM $0.000765
+0.02%
$759,370 $1,571
Oct 16, 2 AM $0.000764
+0.09%
$758,792 $1,569
Oct 16, 1 AM $0.000763
-0.14%
$757,675 $1,567
Oct 16, 12 AM $0.000764
+0.07%
$758,877 $1,570
Oct 15, 11 PM $0.000764
-0.08%
$758,323 $1,568
Oct 15, 10 PM $0.000764
-0.07%
$758,190 $1,568
Oct 15, 9 PM $0.000764
+0.00%
$758,719 $1,569
Oct 15, 8 PM $0.000764
-0.01%
$758,786 $1,569
Oct 15, 7 PM $0.000764
-0.01%
$758,840 $1,570
Oct 15, 6 PM $0.000764
+0.01%
$758,906 $1,570
Oct 15, 5 PM $0.000764
-0.02%
$758,810 $1,569
Oct 15, 4 PM $0.000764
+0.04%
$758,864 $1,570
Oct 15, 3 PM $0.000764
+0.05%
$758,840 $1,570
Oct 15, 2 PM $0.000764
-0.08%
$758,708 $1,569
Oct 15, 1 PM $0.000765
+0.10%
$759,370 $1,571
Oct 15, 12 PM $0.000764
+0.01%
$758,660 $1,569
Oct 15, 11 AM $0.000764
-0.10%
$758,684 $1,569
Oct 15, 10 AM $0.000765
-0.04%
$759,382 $1,571
Oct 15, 9 AM $0.000765
-0.01%
$759,243 $1,570
Oct 15, 8 AM $0.000765
+0.04%
$759,496 $1,571
Oct 15, 7 AM $0.000765
+0.14%
$759,641 $1,571
Oct 15, 6 AM $0.000764
+0.10%
$758,930 $1,570
Oct 15, 5 AM $0.000764
+0.02%
$758,281 $1,568
Oct 15, 4 AM $0.000764
-0.04%
$758,133 $1,568
Oct 15, 3 AM $0.000764
+0.01%
$758,888 $1,570
Oct 15, 2 AM $0.000764
+0.17%
$758,870 $1,570
Oct 15, 1 AM $0.000766
-0.06%
$760,341 $1,573
Oct 15, 12 AM $0.000766
+0.01%
$760,842 $1,574
Oct 14, 11 PM $0.000766
+0.06%
$760,902 $1,574
Oct 14, 10 PM $0.000766
-0.02%
$760,474 $1,573
Oct 14, 9 PM $0.000766
-0.07%
$760,607 $1,573
Oct 14, 8 PM $0.000767
+0.08%
$760,988 $1,574
Oct 14, 7 PM $0.000766
+0.00%
$760,407 $1,573
Oct 14, 6 PM $0.000766
+0.02%
$760,444 $1,573
Oct 14, 5 PM $0.000766
+0.04%
$760,322 $1,573
Oct 14, 4 PM $0.000766
+0.02%
$760,274 $1,572
Oct 14, 3 PM $0.000765
-0.08%
$759,985 $1,572
Oct 14, 2 PM $0.000766
-0.02%
$760,274 $1,572
Oct 14, 1 PM $0.000766
+0.08%
$760,504 $1,573
Oct 14, 12 PM $0.000765
-0.14%
$759,882 $1,572
Oct 14, 11 AM $0.000766
-0.12%
$760,982 $1,574
Oct 14, 10 AM $0.000767
-0.01%
$761,890 $1,576
Oct 14, 9 AM $0.000767
+0.11%
$761,969 $1,576
Oct 14, 8 AM $0.000767
+0.00%
$761,091 $1,574
Oct 14, 7 AM $0.000767
-0.11%
$761,054 $1,574
Oct 14, 6 AM $0.000767
-0.03%
$761,800 $1,576
Oct 14, 5 AM $0.000768
+0.01%
$762,042 $1,576