LooksRare Historical Data

LOOKS Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000526
+0.03%
$ 522,017 $ 92,389
May 18, 6 PM $ 0.000526
-0.09%
$ 521,840 $ 93,556
May 18, 5 PM $ 0.000526
-0.46%
$ 522,303 $ 93,843
May 18, 4 PM $ 0.000528
-0.65%
$ 524,711 $ 94,023
May 18, 3 PM $ 0.000532
-1.93%
$ 528,139 $ 94,021
May 18, 2 PM $ 0.000542
+0.66%
$ 538,515 $ 96,333
May 18, 1 PM $ 0.000539
-0.83%
$ 534,996 $ 96,863
May 18, 12 PM $ 0.000543
+0.35%
$ 539,489 $ 101,624
May 18, 11 AM $ 0.000541
+1.03%
$ 537,608 $ 103,167
May 18, 10 AM $ 0.000536
-4.85%
$ 532,148 $ 104,475
May 18, 9 AM $ 0.000563
-2.53%
$ 559,259 $ 108,822
May 18, 8 AM $ 0.000578
+7.32%
$ 573,758 $ 112,736
May 18, 7 AM $ 0.000538
+2.75%
$ 534,620 $ 112,116
May 18, 6 AM $ 0.000524
+0.12%
$ 520,289 $ 112,136
May 18, 5 AM $ 0.000523
-3.08%
$ 519,688 $ 112,624
May 18, 4 AM $ 0.00054
-2.13%
$ 536,230 $ 115,269
May 18, 3 AM $ 0.000552
-0.51%
$ 547,913 $ 119,953
May 18, 2 AM $ 0.000555
-1.36%
$ 550,722 $ 130,771
May 18, 1 AM $ 0.000562
-3.22%
$ 558,328 $ 133,800
May 18, 12 AM $ 0.000581
-0.89%
$ 576,908 $ 133,016
May 17, 11 PM $ 0.000586
+6.02%
$ 582,054 $ 133,208
May 17, 10 PM $ 0.000553
-2.10%
$ 548,978 $ 132,345
May 17, 9 PM $ 0.000565
-0.63%
$ 560,749 $ 141,521
May 17, 8 PM $ 0.000568
-0.12%
$ 564,294 $ 141,804
May 17, 7 PM $ 0.000569
+1.03%
$ 564,960 $ 142,234
May 17, 6 PM $ 0.000563
-0.48%
$ 559,180 $ 144,313
May 17, 5 PM $ 0.000566
-0.52%
$ 561,871 $ 148,259
May 17, 4 PM $ 0.000569
+1.21%
$ 564,835 $ 151,501
May 17, 3 PM $ 0.000562
-2.96%
$ 558,070 $ 165,849
May 17, 2 PM $ 0.000579
+0.84%
$ 575,098 $ 164,006
May 17, 1 PM $ 0.000574
+0.35%
$ 570,324 $ 164,382
May 17, 12 PM $ 0.000572
-3.66%
$ 568,338 $ 163,598
May 17, 11 AM $ 0.000594
-3.85%
$ 589,953 $ 163,693
May 17, 10 AM $ 0.000618
-1.54%
$ 613,395 $ 163,959
May 17, 9 AM $ 0.000627
+5.01%
$ 622,989 $ 158,591
May 17, 8 AM $ 0.000597
+1.47%
$ 593,292 $ 155,688
May 17, 7 AM $ 0.000589
+4.40%
$ 584,683 $ 153,248
May 17, 6 AM $ 0.000564
+0.32%
$ 560,045 $ 152,608
May 17, 5 AM $ 0.000562
-5.44%
$ 558,252 $ 151,890
May 17, 4 AM $ 0.000595
-7.54%
$ 590,384 $ 150,200
May 17, 3 AM $ 0.000636
+17.05%
$ 631,128 $ 142,305
May 17, 2 AM $ 0.000536
+1.77%
$ 532,238 $ 78,111
May 17, 1 AM $ 0.000527
+0.46%
$ 523,004 $ 129,536
May 17, 12 AM $ 0.000524
-1.32%
$ 520,574 $ 131,942
May 16, 11 PM $ 0.000531
-6.50%
$ 527,419 $ 133,126
May 16, 10 PM $ 0.000568
-1.82%
$ 564,099 $ 13,477
May 16, 9 PM $ 0.000579
-1.85%
$ 574,552 $ 125,810
May 16, 8 PM $ 0.000589
+0.96%
$ 585,354 $ 126,254
May 16, 7 PM $ 0.000584
-1.13%
$ 579,808 $ 126,369
May 16, 6 PM $ 0.000591
-8.08%
$ 586,459 $ 123,749