LooksRare Historical Data

LOOKS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000171
-23.00%
$ 169,889 $ 497
Jul 2, 3 AM $ 0.000222
-0.10%
$ 220,633 $ 488
Jul 2, 2 AM $ 0.000222
+0.08%
$ 220,857 $ 802
Jul 2, 1 AM $ 0.000222
+2.25%
$ 220,678 $ 801
Jul 2, 12 AM $ 0.000217
+0.05%
$ 215,799 $ 799
Jul 1, 11 PM $ 0.000217
-2.04%
$ 215,946 $ 766
Jul 1, 10 PM $ 0.000222
+33.28%
$ 220,445 $ 601
Jul 1, 9 PM $ 0.000167
-0.17%
$ 165,404 $ 558
Jul 1, 8 PM $ 0.000167
-0.17%
$ 165,680 $ 559
Jul 1, 7 PM $ 0.000167
-0.01%
$ 165,957 $ 560
Jul 1, 6 PM $ 0.000167
-0.01%
$ 165,966 $ 560
Jul 1, 5 PM $ 0.000167
+0.01%
$ 165,985 $ 559
Jul 1, 4 PM $ 0.000167
-24.99%
$ 165,966 $ 556
Jul 1, 3 PM $ 0.000223
-1.14%
$ 221,271 $ 563
Jul 1, 2 PM $ 0.000225
+1.06%
$ 223,821 $ 623
Jul 1, 1 PM $ 0.000223
+0.11%
$ 221,473 $ 554
Jul 1, 12 PM $ 0.000223
+0.03%
$ 221,224 $ 554
Jul 1, 10 AM $ 0.000223
-23.30%
$ 221,280 $ 553
Jul 1, 9 AM $ 0.000291
-0.01%
$ 288,582 $ 26
Jul 1, 8 AM $ 0.000226
+1.33%
$ 224,281 $ 582
Jul 1, 7 AM $ 0.000223
-1.24%
$ 221,338 $ 556
Jul 1, 6 AM $ 0.000226
+34.98%
$ 224,104 $ 603
Jul 1, 5 AM $ 0.000167
-0.04%
$ 166,028 $ 578
Jul 1, 4 AM $ 0.000167
+0.10%
$ 166,100 $ 596
Jul 1, 3 AM $ 0.000226
+35.04%
$ 224,079 $ 615
Jul 1, 2 AM $ 0.000167
+0.00%
$ 165,941 $ 302
Jul 1, 1 AM $ 0.000167
-0.13%
$ 165,948 $ 304
Jul 1, 12 AM $ 0.000167
-24.80%
$ 166,161 $ 277
Jun 30, 11 PM $ 0.000223
-0.13%
$ 220,954 $ 277
Jun 30, 10 PM $ 0.000223
-0.01%
$ 221,240 $ 274
Jun 30, 9 PM $ 0.000223
-0.14%
$ 221,254 $ 280
Jun 30, 8 PM $ 0.000223
-0.36%
$ 221,568 $ 281
Jun 30, 7 PM $ 0.000224
+0.05%
$ 222,373 $ 284
Jun 30, 6 PM $ 0.000224
+0.32%
$ 222,266 $ 284
Jun 30, 5 PM $ 0.000223
-0.18%
$ 221,548 $ 294
Jun 30, 4 PM $ 0.000224
+0.19%
$ 221,953 $ 299
Jun 30, 3 PM $ 0.000223
+32.10%
$ 221,535 $ 286
Jun 30, 2 PM $ 0.000224
+33.52%
$ 222,012 $ 252
Jun 30, 1 PM $ 0.000167
+0.00%
$ 166,281 $ 235
Jun 30, 12 PM $ 0.000167
-0.08%
$ 166,272 $ 237
Jun 30, 11 AM $ 0.000168
-25.01%
$ 166,514 $ 738
Jun 30, 10 AM $ 0.000224
-11.00%
$ 222,043 $ 728
Jun 30, 9 AM $ 0.000251
+0.02%
$ 249,487 $ 274
Jun 30, 8 AM $ 0.000224
-10.99%
$ 222,046 $ 992
Jun 30, 7 AM $ 0.000251
+0.03%
$ 249,593 $ 274
Jun 30, 6 AM $ 0.000224
+1.61%
$ 222,011 $ 902
Jun 30, 5 AM $ 0.000181
-17.83%
$ 179,450 $ 915
Jun 30, 4 AM $ 0.00022
-1.58%
$ 218,392 $ 884
Jun 30, 3 AM $ 0.000223
+0.01%
$ 221,906 $ 619
Jun 30, 2 AM $ 0.000224
+0.02%
$ 222,212 $ 750