Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.000768
+0.01%
$762,042 $1,576
Oct 14, 4 AM $0.000767
+0.01%
$761,866 $1,576
Oct 14, 3 AM $0.000767
-0.01%
$761,812 $1,576
Oct 14, 2 AM $0.000767
+0.03%
$761,794 $1,576
Oct 14, 1 AM $0.000767
-0.09%
$761,793 $1,576
Oct 14, 12 AM $0.000768
+0.20%
$762,236 $1,577
Oct 13, 11 PM $0.000768
+0.14%
$761,993 $1,576
Oct 13, 10 PM $0.000766
+0.01%
$760,901 $1,574
Oct 13, 9 PM $0.000766
-0.21%
$760,897 $1,574
Oct 13, 8 PM $0.000768
+0.01%
$762,360 $1,577
Oct 13, 7 PM $0.000768
+0.01%
$762,285 $1,577
Oct 13, 6 PM $0.000768
+0.01%
$762,297 $1,577
Oct 13, 5 PM $0.000768
-0.01%
$762,242 $1,577
Oct 13, 4 PM $0.000768
-0.02%
$762,419 $1,577
Oct 13, 3 PM $0.000768
+0.01%
$762,686 $1,577
Oct 13, 2 PM $0.000768
+0.03%
$762,481 $1,577
Oct 13, 1 PM $0.000768
+0.04%
$762,242 $1,577
Oct 13, 12 PM $0.000767
-0.08%
$761,818 $1,576
Oct 13, 11 AM $0.000768
-0.02%
$762,364 $1,577
Oct 13, 10 AM $0.000768
-0.01%
$762,540 $1,577
Oct 13, 9 AM $0.000768
+0.01%
$762,570 $1,577
Oct 13, 8 AM $0.000768
+0.05%
$762,461 $1,577
Oct 13, 7 AM $0.000768
+0.03%
$762,054 $1,576
Oct 13, 6 AM $0.000767
-0.01%
$761,830 $1,576
Oct 13, 5 AM $0.000767
+0.02%
$761,878 $1,576
Oct 13, 4 AM $0.000767
+0.03%
$761,745 $1,576
Oct 13, 3 AM $0.000767
+0.02%
$761,484 $1,575
Oct 13, 2 AM $0.000767
+0.00%
$761,369 $1,575
Oct 13, 1 AM $0.000767
-0.07%
$761,339 $1,575
Oct 13, 12 AM $0.000767
-0.04%
$761,836 $1,576
Oct 12, 11 PM $0.000768
+0.00%
$762,127 $1,576
Oct 12, 10 PM $0.000768
+0.00%
$762,103 $1,576
Oct 12, 9 PM $0.000768
-0.01%
$762,097 $1,576
Oct 12, 8 PM $0.000768
+0.00%
$762,139 $1,576
Oct 12, 7 PM $0.000768
-0.03%
$762,139 $1,576
Oct 12, 6 PM $0.000768
+0.01%
$762,359 $1,577
Oct 12, 5 PM $0.000768
-0.02%
$762,285 $1,577
Oct 12, 4 PM $0.000768
+0.03%
$762,467 $1,577
Oct 12, 3 PM $0.000768
+0.00%
$762,297 $1,577
Oct 12, 2 PM $0.000768
+0.01%
$762,354 $1,577
Oct 12, 1 PM $0.000768
-0.01%
$762,322 $1,577
Oct 12, 12 PM $0.000768
+0.04%
$762,540 $1,577
Oct 12, 11 AM $0.000768
+0.01%
$762,042 $1,576
Oct 12, 10 AM $0.000768
-0.03%
$762,024 $1,576
Oct 12, 9 AM $0.000768
-0.04%
$762,133 $1,576
Oct 12, 8 AM $0.000768
-0.01%
$762,437 $1,577
Oct 12, 7 AM $0.000768
+0.06%
$762,595 $1,577
Oct 12, 6 AM $0.000768
+0.03%
$762,085 $1,576
Oct 12, 5 AM $0.000767
-0.09%
$761,818 $1,576
Oct 12, 4 AM $0.000768
-0.03%
$762,552 $1,577