LooksRare Historical Data

LOOKS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.048
+4.45%
$ 48.03 million $ 2.1 million
Jul 11, 2024 $ 0.046
-1.93%
$ 45.98 million $ 2.09 million
Jul 10, 2024 $ 0.0469
-0.60%
$ 46.89 million $ 2.11 million
Jul 9, 2024 $ 0.0472
+1.98%
$ 47.17 million $ 2.52 million
Jul 8, 2024 $ 0.0463
+2.62%
$ 46.25 million $ 2.79 million
Jul 7, 2024 $ 0.0451
-2.44%
$ 45.08 million $ 2.49 million
Jul 6, 2024 $ 0.0462
+11.19%
$ 46.2 million $ 2.66 million
Jul 5, 2024 $ 0.0416
-11.78%
$ 41.55 million $ 4.89 million
Jul 4, 2024 $ 0.0471
-8.63%
$ 47.12 million $ 3.94 million
Jul 3, 2024 $ 0.0516
-8.71%
$ 51.57 million $ 3.98 million
Jul 2, 2024 $ 0.0565
+1.89%
$ 56.49 million $ 1.77 million
Jul 1, 2024 $ 0.0554
-2.25%
$ 55.44 million $ 2.31 million
Jun 30, 2024 $ 0.0567
+7.33%
$ 56.7 million $ 2.71 million
Jun 29, 2024 $ 0.0528
-1.25%
$ 52.83 million $ 1.51 million
Jun 28, 2024 $ 0.0535
-5.86%
$ 53.5 million $ 1.9 million
Jun 27, 2024 $ 0.0568
+6.13%
$ 56.84 million $ 3.56 million
Jun 26, 2024 $ 0.0536
-1.63%
$ 53.55 million $ 2.04 million
Jun 25, 2024 $ 0.0544
-0.64%
$ 54.43 million $ 2.15 million
Jun 24, 2024 $ 0.0548
+8.83%
$ 54.78 million $ 3.5 million
Jun 23, 2024 $ 0.0503
-5.49%
$ 50.34 million $ 2.12 million
Jun 22, 2024 $ 0.0533
-2.34%
$ 53.26 million $ 1.99 million
Jun 21, 2024 $ 0.0545
+2.14%
$ 54.54 million $ 3.27 million
Jun 20, 2024 $ 0.0534
+3.12%
$ 53.43 million $ 3.26 million
Jun 19, 2024 $ 0.0518
+1.12%
$ 51.79 million $ 2.75 million
Jun 18, 2024 $ 0.0512
-9.31%
$ 51.24 million $ 5.99 million
Jun 17, 2024 $ 0.0565
-10.92%
$ 56.5 million $ 3.66 million
Jun 16, 2024 $ 0.0634
+0.57%
$ 63.42 million $ 2.39 million
Jun 15, 2024 $ 0.0631
-0.93%
$ 63.06 million $ 2.2 million
Jun 14, 2024 $ 0.0637
-1.90%
$ 63.65 million $ 3.26 million
Jun 13, 2024 $ 0.0649
-11.23%
$ 64.88 million $ 4.78 million
Jun 12, 2024 $ 0.0731
+1.69%
$ 73.09 million $ 3.35 million
Jun 11, 2024 $ 0.0719
-3.39%
$ 71.89 million $ 3.11 million
Jun 10, 2024 $ 0.0744
-2.61%
$ 74.43 million $ 2.83 million
Jun 9, 2024 $ 0.0764
-1.69%
$ 76.42 million $ 2.19 million
Jun 8, 2024 $ 0.0777
-7.30%
$ 77.76 million $ 4.28 million
Jun 7, 2024 $ 0.0839
-8.90%
$ 83.86 million $ 6.06 million
Jun 6, 2024 $ 0.0921
-4.05%
$ 92.05 million $ 3.29 million
Jun 5, 2024 $ 0.0959
+2.63%
$ 95.93 million $ 4.15 million
Jun 4, 2024 $ 0.0935
+1.37%
$ 93.47 million $ 2.74 million
Jun 3, 2024 $ 0.0922
+2.52%
$ 92.21 million $ 2.79 million
Jun 2, 2024 $ 0.0899
-3.46%
$ 89.94 million $ 2.91 million
Jun 1, 2024 $ 0.0932
-2.29%
$ 93.16 million $ 2.33 million
May 31, 2024 $ 0.0954
+0.25%
$ 95.35 million $ 3.51 million
May 30, 2024 $ 0.0951
-2.18%
$ 95.12 million $ 3.9 million
May 29, 2024 $ 0.0972
-3.87%
$ 97.21 million $ 4.99 million
May 28, 2024 $ 0.101
-0.07%
$ 101.12 million $ 4.59 million
May 27, 2024 $ 0.101
+3.85%
$ 101.19 million $ 5.18 million
May 26, 2024 $ 0.0974
+2.99%
$ 97.44 million $ 6.99 million
May 25, 2024 $ 0.0946
+0.20%
$ 94.62 million $ 4.48 million
May 24, 2024 $ 0.0944
-2.73%
$ 94.42 million $ 7.68 million