LooksRare Historical Data

LOOKS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0821
-1.36%
$ 82.1 million $ 3.33 million
May 12, 2024 $ 0.0832
+2.61%
$ 83.24 million $ 4.39 million
May 11, 2024 $ 0.0811
-2.23%
$ 81.12 million $ 2.81 million
May 10, 2024 $ 0.083
-7.14%
$ 82.97 million $ 3.47 million
May 9, 2024 $ 0.0894
+7.00%
$ 89.35 million $ 3.34 million
May 8, 2024 $ 0.0835
-0.51%
$ 83.51 million $ 3.1 million
May 7, 2024 $ 0.0839
-3.01%
$ 83.94 million $ 3.11 million
May 6, 2024 $ 0.0865
-1.32%
$ 86.54 million $ 3.92 million
May 5, 2024 $ 0.0877
-0.96%
$ 87.7 million $ 3.78 million
May 4, 2024 $ 0.0886
-3.90%
$ 88.55 million $ 3.56 million
May 3, 2024 $ 0.0921
+3.94%
$ 92.14 million $ 3.87 million
May 2, 2024 $ 0.0887
+0.30%
$ 88.65 million $ 3.76 million
May 1, 2024 $ 0.0879
+0.73%
$ 88.39 million $ 4.72 million
Apr 30, 2024 $ 0.0872
-12.33%
$ 87.22 million $ 5.39 million
Apr 29, 2024 $ 0.0995
-3.00%
$ 99.49 million $ 5.27 million
Apr 28, 2024 $ 0.103
-2.36%
$ 102.57 million $ 4.05 million
Apr 27, 2024 $ 0.105
+4.66%
$ 105.04 million $ 4.33 million
Apr 26, 2024 $ 0.1
-3.93%
$ 100.37 million $ 4.76 million
Apr 25, 2024 $ 0.104
-4.08%
$ 104.48 million $ 7.14 million
Apr 24, 2024 $ 0.109
-6.47%
$ 108.92 million $ 7.15 million
Apr 23, 2024 $ 0.116
-0.76%
$ 116.44 million $ 6.04 million
Apr 22, 2024 $ 0.117
+0.73%
$ 117.33 million $ 5.66 million
Apr 21, 2024 $ 0.116
-1.47%
$ 116.47 million $ 4.34 million
Apr 20, 2024 $ 0.118
+7.73%
$ 118.21 million $ 4.83 million
Apr 19, 2024 $ 0.11
+2.48%
$ 109.74 million $ 7.47 million
Apr 18, 2024 $ 0.107
+3.34%
$ 107.08 million $ 5.49 million
Apr 17, 2024 $ 0.104
-5.04%
$ 103.61 million $ 6.29 million
Apr 16, 2024 $ 0.109
-1.06%
$ 109.09 million $ 6.05 million
Apr 15, 2024 $ 0.11
-8.57%
$ 110.25 million $ 8.27 million
Apr 14, 2024 $ 0.121
+10.66%
$ 120.58 million $ 12.19 million
Apr 13, 2024 $ 0.109
-22.27%
$ 108.97 million $ 20.37 million
Apr 12, 2024 $ 0.14
-17.00%
$ 140.33 million $ 35.7 million
Apr 11, 2024 $ 0.169
-1.74%
$ 169.07 million $ 17.17 million
Apr 10, 2024 $ 0.172
+4.59%
$ 172.12 million $ 23.71 million
Apr 9, 2024 $ 0.165
+3.64%
$ 164.58 million $ 15.58 million
Apr 8, 2024 $ 0.159
+5.79%
$ 158.8 million $ 11.86 million
Apr 7, 2024 $ 0.15
-0.70%
$ 150.1 million $ 9.96 million
Apr 6, 2024 $ 0.151
+6.65%
$ 151.15 million $ 19.81 million
Apr 5, 2024 $ 0.142
-14.62%
$ 141.73 million $ 16.54 million
Apr 4, 2024 $ 0.166
+19.68%
$ 165.96 million $ 47.46 million
Apr 3, 2024 $ 0.139
-11.08%
$ 138.65 million $ 15.27 million
Apr 2, 2024 $ 0.156
+8.89%
$ 155.79 million $ 44.98 million
Apr 1, 2024 $ 0.143
+1.26%
$ 143.16 million $ 14.02 million
Mar 31, 2024 $ 0.141
+3.54%
$ 141.4 million $ 5.93 million
Mar 30, 2024 $ 0.137
-2.78%
$ 136.57 million $ 5.76 million
Mar 29, 2024 $ 0.141
-0.57%
$ 140.49 million $ 7.27 million
Mar 28, 2024 $ 0.141
-0.90%
$ 141.31 million $ 7.87 million
Mar 27, 2024 $ 0.143
-5.68%
$ 142.6 million $ 12.45 million
Mar 26, 2024 $ 0.151
+1.24%
$ 151.2 million $ 10.71 million
Mar 25, 2024 $ 0.149
+1.73%
$ 149.35 million $ 11.6 million