Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.000782
+0.00%
$776,151 $1,605
Aug 22, 2 AM $0.000782
+0.00%
$776,151 $1,605
Aug 22, 1 AM $0.000782
+0.00%
$776,151 $1,605
Aug 22, 12 AM $0.000782
+0.00%
$776,151 $1,605
Aug 21, 11 PM $0.000782
+0.00%
$776,151 $1,605
Aug 21, 10 PM $0.000782
+0.16%
$776,151 $1,605
Aug 21, 9 PM $0.00078
-0.01%
$774,889 $1,602
Aug 21, 8 PM $0.00078
-0.09%
$774,953 $1,603
Aug 21, 7 PM $0.000781
+0.02%
$775,648 $1,604
Aug 21, 6 PM $0.000781
+0.00%
$775,517 $1,604
Aug 21, 5 PM $0.000781
-0.01%
$775,529 $1,604
Aug 21, 4 PM $0.000781
+0.02%
$775,574 $1,604
Aug 21, 3 PM $0.000781
-0.01%
$775,511 $1,604
Aug 21, 2 PM $0.000781
+0.00%
$775,574 $1,604
Aug 21, 1 PM $0.000781
-0.05%
$775,573 $1,604
Aug 21, 12 PM $0.000781
-0.08%
$775,724 $1,604
Aug 21, 11 AM $0.000782
+0.07%
$776,328 $1,605
Aug 21, 10 AM $0.000781
+0.03%
$775,875 $1,604
Aug 21, 9 AM $0.000781
+0.01%
$775,473 $1,604
Aug 21, 8 AM $0.000781
+0.02%
$775,372 $1,603
Aug 21, 7 AM $0.000781
+0.04%
$775,205 $1,603
Aug 21, 6 AM $0.00078
+0.01%
$774,857 $1,602
Aug 21, 5 AM $0.00078
-0.02%
$774,795 $1,602
Aug 21, 4 AM $0.00078
-0.04%
$774,914 $1,603
Aug 21, 3 AM $0.000781
+0.01%
$775,234 $1,603
Aug 21, 2 AM $0.000781
+0.10%
$775,190 $1,603
Aug 21, 1 AM $0.00078
-0.01%
$774,996 $1,603
Aug 21, 12 AM $0.000781
+0.10%
$775,040 $1,603
Aug 20, 11 PM $0.00078
+0.00%
$774,269 $1,601
Aug 20, 10 PM $0.00078
+0.00%
$774,269 $1,601
Aug 20, 9 PM $0.00078
-0.03%
$774,269 $1,601
Aug 20, 8 PM $0.00078
-0.02%
$774,469 $1,602
Aug 20, 7 PM $0.00078
+0.00%
$774,607 $1,602
Aug 20, 6 PM $0.00078
+0.00%
$774,575 $1,602
Aug 20, 5 PM $0.00078
-0.05%
$774,582 $1,602
Aug 20, 4 PM $0.00078
-0.04%
$774,995 $1,603
Aug 20, 3 PM $0.000781
+0.00%
$775,285 $1,603
Aug 20, 2 PM $0.000781
+0.08%
$775,272 $1,603
Aug 20, 1 PM $0.00078
-0.01%
$774,651 $1,602
Aug 20, 12 PM $0.00078
+0.01%
$774,719 $1,602
Aug 20, 11 AM $0.00078
-0.02%
$774,657 $1,602
Aug 20, 10 AM $0.00078
-0.07%
$774,776 $1,602
Aug 20, 9 AM $0.000781
-0.07%
$775,310 $1,603
Aug 20, 8 AM $0.000781
-0.01%
$775,869 $1,604
Aug 20, 7 AM $0.000781
-0.16%
$775,926 $1,605
Aug 20, 6 AM $0.000783
+0.08%
$777,204 $1,607
Aug 20, 5 AM $0.000782
-0.05%
$776,580 $1,606
Aug 20, 4 AM $0.000782
-0.03%
$776,996 $1,607
Aug 20, 3 AM $0.000783
+0.04%
$777,236 $1,607
Aug 20, 2 AM $0.000782
+0.07%
$776,914 $1,607