LooksRare Historical Data

LOOKS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000224
+0.02%
$ 222,212 $ 750
Jun 30, 1 AM $ 0.000224
-0.19%
$ 222,176 $ 745
Jun 30, 12 AM $ 0.000224
+0.79%
$ 222,602 $ 948
Jun 29, 11 PM $ 0.000222
-0.81%
$ 220,854 $ 954
Jun 29, 10 PM $ 0.000224
+0.00%
$ 222,663 $ 828
Jun 29, 9 PM $ 0.000224
+0.04%
$ 222,658 $ 830
Jun 29, 8 PM $ 0.000224
+0.06%
$ 222,566 $ 823
Jun 29, 7 PM $ 0.000224
+0.06%
$ 222,434 $ 818
Jun 29, 6 PM $ 0.000224
+0.02%
$ 222,305 $ 820
Jun 29, 5 PM $ 0.000168
-24.99%
$ 166,982 $ 940
Jun 29, 4 PM $ 0.000224
+0.15%
$ 222,604 $ 953
Jun 29, 3 PM $ 0.000224
+33.33%
$ 222,273 $ 815
Jun 29, 2 PM $ 0.000168
-0.13%
$ 166,705 $ 817
Jun 29, 1 PM $ 0.000168
+0.09%
$ 166,914 $ 824
Jun 29, 12 PM $ 0.000168
-0.12%
$ 166,765 $ 829
Jun 29, 11 AM $ 0.000183
-18.47%
$ 181,473 $ 666
Jun 29, 10 AM $ 0.000224
-0.04%
$ 222,574 $ 282
Jun 29, 9 AM $ 0.000224
-10.80%
$ 222,656 $ 284
Jun 29, 8 AM $ 0.000251
+12.10%
$ 249,622 $ 154
Jun 29, 7 AM $ 0.000224
+33.39%
$ 222,680 $ 451
Jun 29, 6 AM $ 0.000168
+0.04%
$ 166,943 $ 452
Jun 29, 5 AM $ 0.000168
-23.34%
$ 166,881 $ 436
Jun 29, 4 AM $ 0.000219
+21.70%
$ 217,696 $ 508
Jun 29, 3 AM $ 0.00018
+7.14%
$ 178,872 $ 501
Jun 29, 2 AM $ 0.000168
+0.04%
$ 166,952 $ 349
Jun 29, 1 AM $ 0.000168
-0.93%
$ 166,877 $ 347
Jun 29, 12 AM $ 0.00017
+1.00%
$ 168,452 $ 182
Jun 28, 11 PM $ 0.000168
-0.10%
$ 166,788 $ 172
Jun 28, 10 PM $ 0.000168
+0.00%
$ 166,948 $ 170
Jun 28, 9 PM $ 0.000168
+0.10%
$ 166,948 $ 723
Jun 28, 8 PM $ 0.000168
-20.95%
$ 166,788 $ 722
Jun 28, 6 PM $ 0.000224
+6.68%
$ 222,384 $ 722
Jun 28, 5 PM $ 0.00021
+0.14%
$ 208,454 $ 722
Jun 28, 4 PM $ 0.00021
+0.65%
$ 208,173 $ 707
Jun 28, 3 PM $ 0.000208
-6.99%
$ 206,830 $ 661
Jun 28, 2 PM $ 0.000224
+0.00%
$ 222,384 $ 152
Jun 28, 1 PM $ 0.000168
+0.00%
$ 166,788 $ 148
Jun 28, 12 PM $ 0.000168
+0.00%
$ 166,788 $ 135
Jun 28, 11 AM $ 0.000168
-19.02%
$ 166,788 $ 135
Jun 28, 8 AM $ 0.000224
+0.00%
$ 222,384 $ 143
Jun 28, 7 AM $ 0.000224
+33.33%
$ 222,384 $ 143
Jun 28, 6 AM $ 0.000168
+0.00%
$ 166,788 $ 140
Jun 28, 5 AM $ 0.000168
+0.00%
$ 166,788 $ 140
Jun 28, 4 AM $ 0.000168
+0.00%
$ 166,788 $ 102
Jun 28, 1 AM $ 0.000224
+0.00%
$ 222,384 $ 175
Jun 28, 12 AM $ 0.000224
+0.00%
$ 222,384 $ 166
Jun 27, 11 PM $ 0.000224
+0.00%
$ 222,384 $ 166
Jun 27, 10 PM $ 0.000224
+33.33%
$ 222,384 $ 166
Jun 27, 9 PM $ 0.000168
+0.00%
$ 166,788 $ 165
Jun 27, 8 PM $ 0.000168
+0.00%
$ 166,788 $ 165