LooksRare Historical Data

LOOKS Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000562
+0.36%
$ 558,133 $ 104,600
May 14, 5 PM $ 0.00056
-0.22%
$ 556,128 $ 108,145
May 14, 4 PM $ 0.000561
+0.39%
$ 557,292 $ 110,273
May 14, 3 PM $ 0.000559
-0.20%
$ 555,090 $ 109,444
May 14, 2 PM $ 0.00056
+2.43%
$ 555,915 $ 108,881
May 14, 1 PM $ 0.000547
+0.76%
$ 542,730 $ 109,235
May 14, 12 PM $ 0.000543
-2.09%
$ 539,035 $ 113,395
May 14, 11 AM $ 0.000554
-0.66%
$ 550,534 $ 117,508
May 14, 10 AM $ 0.000557
+3.18%
$ 553,382 $ 120,573
May 14, 9 AM $ 0.00054
-1.85%
$ 536,350 $ 119,240
May 14, 8 AM $ 0.00055
-2.97%
$ 546,465 $ 122,368
May 14, 7 AM $ 0.000567
-0.35%
$ 563,176 $ 124,123
May 14, 6 AM $ 0.000569
-2.18%
$ 565,118 $ 125,601
May 14, 5 AM $ 0.000582
-2.29%
$ 577,708 $ 131,242
May 14, 4 AM $ 0.000595
-1.58%
$ 591,251 $ 130,062
May 14, 3 AM $ 0.000605
-0.51%
$ 600,772 $ 133,638
May 14, 2 AM $ 0.000608
+1.79%
$ 603,837 $ 134,106
May 14, 1 AM $ 0.000597
+1.77%
$ 593,211 $ 135,530
May 14, 12 AM $ 0.000587
-3.11%
$ 582,878 $ 137,653
May 13, 11 PM $ 0.000606
-4.88%
$ 601,582 $ 138,240
May 13, 10 PM $ 0.000637
+0.69%
$ 632,467 $ 136,799
May 13, 9 PM $ 0.000633
+0.56%
$ 628,102 $ 136,993
May 13, 8 PM $ 0.000629
+0.41%
$ 624,598 $ 137,241
May 13, 7 PM $ 0.000626
-0.55%
$ 622,023 $ 136,553
May 13, 6 PM $ 0.00063
-0.90%
$ 625,473 $ 138,620
May 13, 5 PM $ 0.000636
+0.64%
$ 631,182 $ 140,936
May 13, 4 PM $ 0.000632
-0.68%
$ 627,167 $ 140,768
May 13, 3 PM $ 0.000636
-1.53%
$ 631,435 $ 141,643
May 13, 2 PM $ 0.000641
+0.92%
$ 636,254 $ 145,741
May 13, 1 PM $ 0.000639
-1.49%
$ 634,978 $ 145,805
May 13, 12 PM $ 0.000649
+1.72%
$ 644,575 $ 157,108
May 13, 11 AM $ 0.000638
+0.91%
$ 633,666 $ 162,339
May 13, 10 AM $ 0.000632
-0.97%
$ 627,960 $ 165,877
May 13, 9 AM $ 0.000639
-1.62%
$ 634,118 $ 166,271
May 13, 8 AM $ 0.000649
-2.86%
$ 644,550 $ 170,502
May 13, 7 AM $ 0.000661
+2.71%
$ 656,330 $ 173,563
May 13, 6 AM $ 0.000644
-2.05%
$ 639,023 $ 185,204
May 13, 5 AM $ 0.000654
+0.37%
$ 649,137 $ 203,987
May 13, 4 AM $ 0.000651
-0.24%
$ 646,732 $ 214,548
May 13, 3 AM $ 0.000653
-1.55%
$ 648,266 $ 219,944
May 13, 2 AM $ 0.000663
+0.36%
$ 658,450 $ 232,326
May 13, 1 AM $ 0.000661
-0.10%
$ 656,113 $ 239,387
May 13, 12 AM $ 0.000661
-0.30%
$ 656,780 $ 245,023
May 12, 11 PM $ 0.000663
-1.33%
$ 658,728 $ 248,975
May 12, 10 PM $ 0.000672
+3.91%
$ 667,612 $ 261,091
May 12, 9 PM $ 0.000647
-0.09%
$ 642,478 $ 262,778
May 12, 8 PM $ 0.000648
-0.40%
$ 643,037 $ 270,396
May 12, 7 PM $ 0.00065
-4.94%
$ 645,602 $ 278,225
May 12, 6 PM $ 0.000684
-0.78%
$ 679,128 $ 277,773
May 12, 5 PM $ 0.000689
+0.44%
$ 684,471 $ 281,685