LooksRare Historical Data

LOOKS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.147
+0.14%
$ 146.95 million $ 11.94 million
Mar 23, 2024 $ 0.147
+15.85%
$ 146.84 million $ 24.2 million
Mar 22, 2024 $ 0.127
-2.15%
$ 126.59 million $ 11.62 million
Mar 21, 2024 $ 0.129
+3.61%
$ 129.47 million $ 12.83 million
Mar 20, 2024 $ 0.125
+13.95%
$ 124.89 million $ 12.62 million
Mar 19, 2024 $ 0.11
-12.22%
$ 109.51 million $ 14.45 million
Mar 18, 2024 $ 0.125
-5.44%
$ 124.76 million $ 17.91 million
Mar 17, 2024 $ 0.132
+5.30%
$ 131.94 million $ 17.84 million
Mar 16, 2024 $ 0.125
-8.46%
$ 125.31 million $ 17.75 million
Mar 15, 2024 $ 0.137
-7.38%
$ 136.9 million $ 17.23 million
Mar 14, 2024 $ 0.148
-6.55%
$ 147.8 million $ 21.65 million
Mar 13, 2024 $ 0.158
-4.76%
$ 158.16 million $ 16.29 million
Mar 12, 2024 $ 0.166
-7.85%
$ 166.05 million $ 16.8 million
Mar 11, 2024 $ 0.18
+13.65%
$ 180.17 million $ 22.24 million
Mar 10, 2024 $ 0.159
+0.91%
$ 158.54 million $ 16.99 million
Mar 9, 2024 $ 0.157
+6.20%
$ 157.17 million $ 18.75 million
Mar 8, 2024 $ 0.148
+16.72%
$ 147.98 million $ 17.67 million
Mar 7, 2024 $ 0.127
+3.63%
$ 126.78 million $ 12.86 million
Mar 6, 2024 $ 0.122
+5.84%
$ 122.35 million $ 13.22 million
Mar 5, 2024 $ 0.116
-7.41%
$ 115.61 million $ 16.12 million
Mar 4, 2024 $ 0.125
+2.94%
$ 124.86 million $ 18.2 million
Mar 3, 2024 $ 0.121
+8.29%
$ 121.29 million $ 16.43 million
Mar 2, 2024 $ 0.112
+6.49%
$ 112 million $ 15.99 million
Mar 1, 2024 $ 0.105
+22.00%
$ 105.18 million $ 11.33 million
Feb 29, 2024 $ 0.0862
-2.82%
$ 86.21 million $ 9.23 million
Feb 28, 2024 $ 0.0887
-3.30%
$ 88.72 million $ 10.26 million
Feb 27, 2024 $ 0.0917
+1.03%
$ 91.74 million $ 7.1 million
Feb 26, 2024 $ 0.0908
+1.15%
$ 90.81 million $ 7.85 million
Feb 25, 2024 $ 0.0898
+3.51%
$ 89.78 million $ 5.85 million
Feb 24, 2024 $ 0.0867
+7.66%
$ 86.74 million $ 7.08 million
Feb 23, 2024 $ 0.0806
-5.67%
$ 80.57 million $ 6.83 million
Feb 22, 2024 $ 0.0854
-1.20%
$ 85.41 million $ 8.52 million
Feb 21, 2024 $ 0.0864
+0.67%
$ 86.44 million $ 19.25 million
Feb 20, 2024 $ 0.0859
+3.81%
$ 85.86 million $ 8.6 million
Feb 19, 2024 $ 0.0827
+2.65%
$ 82.71 million $ 6.57 million
Feb 18, 2024 $ 0.0806
+6.85%
$ 80.57 million $ 6.4 million
Feb 17, 2024 $ 0.0754
-0.94%
$ 75.4 million $ 4.21 million
Feb 16, 2024 $ 0.0761
-2.10%
$ 76.12 million $ 5.98 million
Feb 15, 2024 $ 0.0778
+0.84%
$ 77.75 million $ 5.15 million
Feb 14, 2024 $ 0.0771
+2.55%
$ 77.1 million $ 5.14 million
Feb 13, 2024 $ 0.0752
-2.08%
$ 75.19 million $ 5.43 million
Feb 12, 2024 $ 0.0768
+4.57%
$ 76.78 million $ 4.91 million
Feb 11, 2024 $ 0.0734
-0.72%
$ 73.43 million $ 4.13 million
Feb 10, 2024 $ 0.074
-0.91%
$ 73.96 million $ 3.89 million
Feb 9, 2024 $ 0.0746
+3.69%
$ 74.64 million $ 5.16 million
Feb 8, 2024 $ 0.072
-0.04%
$ 71.98 million $ 4.38 million
Feb 7, 2024 $ 0.072
+5.81%
$ 72.01 million $ 5.15 million
Feb 6, 2024 $ 0.0681
+0.99%
$ 68.05 million $ 2.96 million
Feb 5, 2024 $ 0.0674
+0.13%
$ 67.38 million $ 4.7 million
Feb 4, 2024 $ 0.0673
-4.28%
$ 67.3 million $ 3.49 million