Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $0.000768
+0.00%
$762,662 $1,577
Oct 10, 2 AM $0.000768
+0.00%
$762,662 $1,577
Oct 10, 1 AM $0.000768
+0.00%
$762,662 $1,577
Oct 10, 12 AM $0.000768
+0.00%
$762,662 $1,577
Oct 9, 11 PM $0.000768
+0.00%
$762,662 $1,577
Oct 9, 10 PM $0.000768
+0.00%
$762,662 $1,577
Oct 9, 9 PM $0.000768
-0.09%
$762,662 $1,577
Oct 9, 8 PM $0.000769
+0.11%
$763,386 $1,579
Oct 9, 7 PM $0.000768
-0.09%
$762,705 $1,578
Oct 9, 6 PM $0.000768
+0.03%
$761,982 $1,576
Oct 9, 5 PM $0.000767
-0.01%
$761,764 $1,576
Oct 9, 4 PM $0.000767
-0.02%
$761,849 $1,576
Oct 9, 3 PM $0.000768
-0.01%
$762,022 $1,576
Oct 9, 2 PM $0.000768
+0.03%
$762,098 $1,576
Oct 9, 1 PM $0.000768
+0.11%
$762,153 $1,576
Oct 9, 12 PM $0.000767
+0.02%
$761,764 $1,576
Oct 9, 11 AM $0.000767
+0.02%
$761,316 $1,575
Oct 9, 10 AM $0.000767
-0.08%
$761,019 $1,574
Oct 9, 9 AM $0.000767
-0.01%
$761,667 $1,575
Oct 9, 8 AM $0.000767
-0.03%
$761,455 $1,575
Oct 9, 7 AM $0.000767
-0.01%
$761,715 $1,575
Oct 9, 6 AM $0.000767
+0.00%
$761,777 $1,576
Oct 9, 5 AM $0.000768
+0.05%
$762,286 $1,577
Oct 9, 4 AM $0.000768
+0.04%
$762,141 $1,576
Oct 9, 3 AM $0.000767
+0.03%
$761,976 $1,576
Oct 9, 2 AM $0.000767
-0.01%
$761,632 $1,575
Oct 9, 1 AM $0.000767
+0.14%
$761,697 $1,575
Oct 9, 12 AM $0.000766
+0.07%
$760,786 $1,574
Oct 8, 11 PM $0.000766
+0.00%
$760,233 $1,572
Oct 8, 10 PM $0.000766
+0.01%
$760,233 $1,572
Oct 8, 9 PM $0.000766
+0.02%
$760,184 $1,572
Oct 8, 8 PM $0.000766
+0.05%
$760,354 $1,573
Oct 8, 7 PM $0.000765
+0.01%
$759,913 $1,572
Oct 8, 6 PM $0.000765
-0.01%
$759,738 $1,571
Oct 8, 5 PM $0.000765
+0.01%
$759,992 $1,572
Oct 8, 4 PM $0.000766
+0.06%
$760,131 $1,572
Oct 8, 3 PM $0.000765
-0.04%
$759,690 $1,571
Oct 8, 2 PM $0.000765
-0.01%
$759,853 $1,572
Oct 8, 1 PM $0.000765
+0.00%
$759,527 $1,571
Oct 8, 12 PM $0.000764
-0.02%
$758,919 $1,570
Oct 8, 11 AM $0.000764
-0.02%
$758,913 $1,570
Oct 8, 10 AM $0.000764
-0.21%
$758,727 $1,569
Oct 8, 9 AM $0.000767
+0.22%
$761,092 $1,574
Oct 8, 8 AM $0.000766
-0.07%
$760,088 $1,572
Oct 8, 7 AM $0.000766
-0.19%
$760,408 $1,573
Oct 8, 6 AM $0.000767
-0.02%
$762,050 $1,576
Oct 8, 5 AM $0.000768
+0.00%
$762,220 $1,576
Oct 8, 4 AM $0.000768
+0.01%
$762,281 $1,576
Oct 8, 3 AM $0.000768
-0.04%
$762,166 $1,576
Oct 8, 2 AM $0.000768
-0.04%
$762,828 $1,578