LooksRare Historical Data

LOOKS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000168
+0.00%
$ 166,788 $ 165
Jun 27, 7 PM $ 0.000168
+0.00%
$ 166,788 $ 165
Jun 27, 6 PM $ 0.000168
+0.00%
$ 166,788 $ 165
Jun 27, 4 PM $ 0.000224
+0.00%
$ 222,384 $ 217
Jun 27, 3 PM $ 0.000224
+0.00%
$ 222,384 $ 276
Jun 27, 2 PM $ 0.000224
+0.00%
$ 222,384 $ 276
Jun 27, 1 PM $ 0.000224
+33.33%
$ 222,384 $ 276
Jun 27, 12 PM $ 0.000168
-25.00%
$ 166,788 $ 276
Jun 27, 11 AM $ 0.000224
-0.46%
$ 222,384 $ 275
Jun 27, 10 AM $ 0.000225
-2.74%
$ 223,402 $ 269
Jun 27, 9 AM $ 0.000225
+0.01%
$ 223,121 $ 350
Jun 27, 8 AM $ 0.000225
+0.33%
$ 223,110 $ 355
Jun 27, 7 AM $ 0.000224
+0.00%
$ 222,384 $ 421
Jun 27, 6 AM $ 0.000224
+0.00%
$ 222,384 $ 440
Jun 27, 5 AM $ 0.000224
+0.00%
$ 222,384 $ 441
Jun 27, 4 AM $ 0.000224
-2.78%
$ 222,384 $ 404
Jun 27, 3 AM $ 0.000226
+0.01%
$ 224,250 $ 415
Jun 27, 2 AM $ 0.000226
-0.38%
$ 224,234 $ 418
Jun 27, 1 AM $ 0.000227
+1.22%
$ 225,099 $ 826
Jun 27, 12 AM $ 0.000224
+0.00%
$ 222,384 $ 1,132
Jun 26, 11 PM $ 0.000224
+0.00%
$ 222,384 $ 1,133
Jun 26, 10 PM $ 0.000224
+0.00%
$ 222,384 $ 1,135
Jun 26, 9 PM $ 0.000224
-0.17%
$ 222,384 $ 1,135
Jun 26, 8 PM $ 0.000224
-1.40%
$ 222,753 $ 1,136
Jun 26, 7 PM $ 0.000228
-0.94%
$ 225,919 $ 1,219
Jun 26, 6 PM $ 0.00023
-0.11%
$ 228,067 $ 1,202
Jun 26, 5 PM $ 0.00023
+2.55%
$ 228,308 $ 1,149
Jun 26, 4 PM $ 0.000224
-1.70%
$ 222,628 $ 1,143
Jun 26, 3 PM $ 0.000228
+0.04%
$ 226,541 $ 1,119
Jun 26, 2 PM $ 0.000228
+1.84%
$ 226,453 $ 1,126
Jun 26, 1 PM $ 0.000224
-0.73%
$ 222,366 $ 1,197
Jun 26, 12 PM $ 0.000226
+0.05%
$ 224,005 $ 1,204
Jun 26, 11 AM $ 0.000225
+0.15%
$ 223,900 $ 1,210
Jun 26, 10 AM $ 0.000226
+1.01%
$ 224,424 $ 1,209
Jun 26, 9 AM $ 0.000224
+33.50%
$ 222,181 $ 499
Jun 26, 8 AM $ 0.000168
-24.89%
$ 166,430 $ 461
Jun 26, 7 AM $ 0.000223
+33.27%
$ 221,567 $ 452
Jun 26, 6 AM $ 0.000167
-25.66%
$ 166,253 $ 1,100
Jun 26, 5 AM $ 0.000225
+0.11%
$ 223,629 $ 1,101
Jun 26, 4 AM $ 0.000225
-2.17%
$ 223,373 $ 1,178
Jun 26, 3 AM $ 0.00023
-2.10%
$ 228,332 $ 1,137
Jun 26, 2 AM $ 0.00023
+2.63%
$ 228,382 $ 1,121
Jun 26, 1 AM $ 0.000234
+6.45%
$ 231,959 $ 886
Jun 26, 12 AM $ 0.000219
+31.76%
$ 217,914 $ 593
Jun 25, 11 PM $ 0.000167
-25.04%
$ 165,381 $ 388
Jun 25, 10 PM $ 0.000222
-0.20%
$ 220,625 $ 646
Jun 25, 9 PM $ 0.000226
+1.31%
$ 224,170 $ 646
Jun 25, 8 PM $ 0.000223
+33.50%
$ 221,276 $ 387
Jun 25, 7 PM $ 0.000167
-0.09%
$ 165,745 $ 307
Jun 25, 6 PM $ 0.000167
-25.00%
$ 165,902 $ 307