Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.000782
+0.07%
$776,914 $1,607
Aug 20, 1 AM $0.000782
+0.10%
$776,335 $1,605
Aug 20, 12 AM $0.000781
+0.05%
$775,598 $1,604
Aug 19, 11 PM $0.000781
+0.00%
$775,372 $1,603
Aug 19, 10 PM $0.000781
+0.00%
$775,372 $1,603
Aug 19, 9 PM $0.000781
+0.03%
$775,447 $1,604
Aug 19, 8 PM $0.000781
+0.03%
$775,309 $1,603
Aug 19, 7 PM $0.000781
+0.00%
$775,046 $1,603
Aug 19, 6 PM $0.000781
+0.02%
$775,045 $1,603
Aug 19, 5 PM $0.00078
-0.02%
$774,839 $1,602
Aug 19, 4 PM $0.00078
+0.03%
$774,964 $1,603
Aug 19, 3 PM $0.00078
-0.07%
$774,964 $1,603
Aug 19, 2 PM $0.000781
+0.12%
$775,718 $1,604
Aug 19, 1 PM $0.00078
+0.00%
$774,914 $1,603
Aug 19, 12 PM $0.00078
+0.12%
$774,920 $1,603
Aug 19, 11 AM $0.000779
-0.04%
$774,012 $1,601
Aug 19, 10 AM $0.00078
+0.05%
$774,269 $1,601
Aug 19, 9 AM $0.000779
-0.03%
$773,862 $1,600
Aug 19, 8 AM $0.00078
-0.02%
$774,049 $1,601
Aug 19, 7 AM $0.00078
-0.02%
$774,200 $1,601
Aug 19, 6 AM $0.00078
+0.04%
$774,350 $1,601
Aug 19, 5 AM $0.00078
-0.03%
$774,043 $1,601
Aug 19, 4 AM $0.00078
-0.01%
$774,281 $1,601
Aug 19, 3 AM $0.00078
+0.02%
$774,356 $1,601
Aug 19, 2 AM $0.00078
+0.05%
$774,208 $1,601
Aug 19, 1 AM $0.000779
-0.02%
$773,818 $1,600
Aug 19, 12 AM $0.000779
-0.07%
$773,968 $1,601
Aug 18, 11 PM $0.00078
+0.03%
$774,269 $1,601
Aug 18, 10 PM $0.00078
-0.01%
$774,896 $1,602
Aug 18, 9 PM $0.00078
+0.15%
$774,996 $1,603
Aug 18, 8 PM $0.000779
+0.01%
$773,768 $1,600
Aug 18, 7 PM $0.000779
-0.01%
$773,693 $1,600
Aug 18, 6 PM $0.000779
-0.02%
$773,768 $1,600
Aug 18, 5 PM $0.000779
-0.02%
$773,862 $1,600
Aug 18, 4 PM $0.00078
+0.00%
$774,043 $1,601
Aug 18, 3 PM $0.000779
-0.04%
$773,743 $1,600
Aug 18, 2 PM $0.000779
-0.11%
$773,680 $1,600
Aug 18, 1 PM $0.00078
-0.02%
$774,663 $1,602
Aug 18, 12 PM $0.00078
+0.03%
$774,833 $1,602
Aug 18, 11 AM $0.00078
-0.01%
$774,569 $1,602
Aug 18, 10 AM $0.00078
-0.02%
$774,645 $1,602
Aug 18, 9 AM $0.00078
+0.11%
$774,795 $1,602
Aug 18, 8 AM $0.000779
-0.12%
$773,912 $1,600
Aug 18, 7 AM $0.00078
-0.06%
$774,864 $1,602
Aug 18, 6 AM $0.000781
-0.04%
$775,316 $1,603
Aug 18, 5 AM $0.000782
+0.01%
$776,083 $1,605
Aug 18, 4 AM $0.000781
-0.04%
$776,001 $1,605
Aug 18, 3 AM $0.000782
-0.10%
$776,227 $1,605
Aug 18, 2 AM $0.000782
+0.04%
$776,927 $1,607
Aug 18, 1 AM $0.000782
-0.01%
$776,921 $1,607