LooksRare Historical Data

LOOKS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000689
+0.44%
$ 684,471 $ 281,685
May 12, 4 PM $ 0.000686
+0.12%
$ 681,492 $ 294,141
May 12, 3 PM $ 0.000685
-3.69%
$ 680,667 $ 309,634
May 12, 2 PM $ 0.000712
+0.33%
$ 706,734 $ 321,829
May 12, 1 PM $ 0.000709
+4.10%
$ 704,430 $ 348,513
May 12, 12 PM $ 0.000681
-6.51%
$ 676,656 $ 368,372
May 12, 11 AM $ 0.000729
-4.06%
$ 723,748 $ 386,005
May 12, 10 AM $ 0.00076
+6.51%
$ 754,458 $ 395,575
May 12, 9 AM $ 0.000713
+2.18%
$ 708,319 $ 415,816
May 12, 8 AM $ 0.000698
+0.80%
$ 693,215 $ 429,359
May 12, 7 AM $ 0.000694
+7.30%
$ 689,450 $ 440,145
May 12, 6 AM $ 0.000647
-6.81%
$ 642,528 $ 448,768
May 12, 5 AM $ 0.000694
-2.12%
$ 688,794 $ 460,816
May 12, 4 AM $ 0.000709
-2.69%
$ 703,702 $ 477,002
May 12, 3 AM $ 0.000728
-4.13%
$ 723,124 $ 541,494
May 12, 2 AM $ 0.00076
-5.32%
$ 754,312 $ 723,257
May 12, 1 AM $ 0.000802
+1.74%
$ 796,688 $ 856,437
May 12, 12 AM $ 0.000789
+1.22%
$ 783,028 $ 875,197
May 11, 11 PM $ 0.000779
-12.14%
$ 773,599 $ 871,572
May 11, 10 PM $ 0.000887
-3.05%
$ 880,478 $ 957,267
May 11, 9 PM $ 0.000915
+1.56%
$ 908,210 $ 366,379
May 11, 8 PM $ 0.000901
+0.83%
$ 894,239 $ 948,097
May 11, 7 PM $ 0.000893
-0.49%
$ 886,869 $ 940,656
May 11, 6 PM $ 0.000898
+2.12%
$ 891,255 $ 938,853
May 11, 5 PM $ 0.000879
+0.93%
$ 872,761 $ 930,932
May 11, 4 PM $ 0.000871
-3.53%
$ 864,687 $ 926,158
May 11, 3 PM $ 0.000903
+0.25%
$ 896,319 $ 908,651
May 11, 2 PM $ 0.0009
+4.45%
$ 894,091 $ 898,364
May 11, 1 PM $ 0.000862
-8.69%
$ 855,972 $ 746,333
May 11, 12 PM $ 0.000943
-4.35%
$ 936,445 $ 829,089
May 11, 11 AM $ 0.000986
-1.63%
$ 979,003 $ 809,073
May 11, 10 AM $ 0.001
-0.44%
$ 995,169 $ 790,927
May 11, 9 AM $ 0.00101
+2.63%
$ 1.01 million $ 772,228
May 11, 8 AM $ 0.000987
-1.18%
$ 979,588 $ 749,605
May 11, 7 AM $ 0.000998
+0.29%
$ 991,305 $ 732,744
May 11, 6 AM $ 0.000995
+4.91%
$ 988,444 $ 713,196
May 11, 5 AM $ 0.000949
-15.82%
$ 942,154 $ 677,160
May 11, 4 AM $ 0.00112
-2.13%
$ 1.12 million $ 648,745
May 11, 3 AM $ 0.00115
+7.40%
$ 1.14 million $ 474,334
May 11, 2 AM $ 0.00107
+107.64%
$ 1.06 million $ 180,280
May 11, 1 AM $ 0.000513
+20.07%
$ 509,624 $ 113,476
May 11, 12 AM $ 0.000427
+1.72%
$ 424,447 $ 109,547
May 10, 11 PM $ 0.00042
-0.22%
$ 417,261 $ 108,314
May 10, 10 PM $ 0.000421
+0.21%
$ 418,169 $ 108,648
May 10, 9 PM $ 0.00042
-2.47%
$ 417,304 $ 108,965
May 10, 8 PM $ 0.000431
+2.42%
$ 427,887 $ 108,320
May 10, 7 PM $ 0.000421
+1.33%
$ 417,793 $ 107,624
May 10, 6 PM $ 0.000415
-0.64%
$ 412,311 $ 108,240
May 10, 5 PM $ 0.000418
+1.09%
$ 414,980 $ 110,189
May 10, 4 PM $ 0.000413
+0.07%
$ 410,522 $ 109,744