LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000418
+1.09%
$ 414,980 $ 110,189
May 10, 4 PM $ 0.000413
+0.07%
$ 410,522 $ 109,744
May 10, 3 PM $ 0.000413
+0.72%
$ 410,226 $ 109,897
May 10, 2 PM $ 0.00041
-0.41%
$ 407,251 $ 111,539
May 10, 1 PM $ 0.000412
-0.47%
$ 408,942 $ 110,789
May 10, 12 PM $ 0.000414
+0.00%
$ 410,878 $ 110,152
May 10, 11 AM $ 0.000414
+0.15%
$ 410,860 $ 109,945
May 10, 10 AM $ 0.000413
+0.21%
$ 410,230 $ 110,542
May 10, 9 AM $ 0.000412
+0.06%
$ 409,364 $ 112,259
May 10, 8 AM $ 0.000412
+0.64%
$ 409,119 $ 112,611
May 10, 7 AM $ 0.000409
+0.22%
$ 406,511 $ 112,598
May 10, 6 AM $ 0.000409
-0.12%
$ 405,938 $ 113,424
May 10, 5 AM $ 0.000409
+1.52%
$ 406,430 $ 114,107
May 10, 4 AM $ 0.000403
+0.43%
$ 400,354 $ 115,665
May 10, 3 AM $ 0.000401
-1.95%
$ 398,629 $ 115,987
May 10, 2 AM $ 0.000409
-0.14%
$ 406,549 $ 116,029
May 10, 1 AM $ 0.00041
+0.00%
$ 407,135 $ 115,852
May 10, 12 AM $ 0.00041
-0.42%
$ 407,135 $ 115,991
May 9, 11 PM $ 0.000412
+0.21%
$ 408,861 $ 114,763
May 9, 10 PM $ 0.000411
-0.79%
$ 407,986 $ 114,368
May 9, 9 PM $ 0.000414
-3.22%
$ 411,247 $ 114,005
May 9, 8 PM $ 0.000428
-0.20%
$ 424,920 $ 115,185
May 9, 7 PM $ 0.000429
-0.22%
$ 425,767 $ 115,517
May 9, 6 PM $ 0.00043
+2.46%
$ 426,708 $ 114,611
May 9, 5 PM $ 0.000419
+1.60%
$ 416,443 $ 112,702
May 9, 4 PM $ 0.000413
+0.54%
$ 409,898 $ 113,297
May 9, 3 PM $ 0.000411
-5.89%
$ 407,772 $ 113,237
May 9, 2 PM $ 0.000437
-0.82%
$ 433,872 $ 112,040
May 9, 1 PM $ 0.000441
-0.36%
$ 437,451 $ 112,447
May 9, 12 PM $ 0.000442
+2.28%
$ 439,020 $ 113,399
May 9, 11 AM $ 0.000432
-3.41%
$ 429,253 $ 112,382
May 9, 10 AM $ 0.000448
-4.88%
$ 444,423 $ 111,692
May 9, 9 AM $ 0.000471
+3.82%
$ 467,220 $ 112,062
May 9, 8 AM $ 0.000453
-0.44%
$ 450,012 $ 110,509
May 9, 7 AM $ 0.000455
+3.11%
$ 452,015 $ 109,518
May 9, 6 AM $ 0.000441
+5.77%
$ 438,351 $ 107,967
May 9, 5 AM $ 0.000418
-3.44%
$ 414,686 $ 9,538
May 9, 4 AM $ 0.000432
+1.61%
$ 429,445 $ 104,019
May 9, 3 AM $ 0.000426
-2.04%
$ 422,652 $ 102,841
May 9, 2 AM $ 0.000435
+2.63%
$ 431,475 $ 101,767
May 9, 1 AM $ 0.000423
+1.69%
$ 420,407 $ 101,941
May 9, 12 AM $ 0.000416
-0.40%
$ 413,400 $ 102,199
May 8, 11 PM $ 0.000418
+0.19%
$ 415,071 $ 102,700
May 8, 10 PM $ 0.000417
-0.07%
$ 414,288 $ 103,112
May 8, 9 PM $ 0.000417
+1.22%
$ 414,561 $ 102,780
May 8, 8 PM $ 0.000412
+0.08%
$ 409,558 $ 102,666
May 8, 7 PM $ 0.000412
+0.68%
$ 409,230 $ 102,121
May 8, 6 PM $ 0.000409
+0.22%
$ 406,485 $ 102,537
May 8, 5 PM $ 0.000408
-7.54%
$ 405,600 $ 102,031
May 8, 4 PM $ 0.000442
+2.00%
$ 438,692 $ 102,002