LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000525
+0.64%
$ 521,249 $ 290,596
Mar 13, 1 AM $ 0.000522
+0.05%
$ 517,931 $ 291,819
Mar 13, 12 AM $ 0.000521
+0.05%
$ 517,667 $ 290,598
Mar 12, 11 PM $ 0.000521
+0.22%
$ 517,397 $ 289,942
Mar 12, 10 PM $ 0.00052
+0.16%
$ 516,239 $ 289,814
Mar 12, 9 PM $ 0.000519
+0.55%
$ 515,482 $ 290,274
Mar 12, 8 PM $ 0.000516
-0.21%
$ 512,523 $ 289,207
Mar 12, 7 PM $ 0.000517
-0.64%
$ 513,354 $ 290,553
Mar 12, 6 PM $ 0.00052
+0.60%
$ 516,702 $ 290,678
Mar 12, 5 PM $ 0.000517
-0.03%
$ 513,611 $ 290,776
Mar 12, 4 PM $ 0.000517
-0.35%
$ 513,754 $ 291,964
Mar 12, 3 PM $ 0.000519
+0.38%
$ 515,560 $ 292,183
Mar 12, 2 PM $ 0.000517
-2.14%
$ 513,600 $ 292,852
Mar 12, 1 PM $ 0.000529
+1.07%
$ 524,893 $ 291,803
Mar 12, 12 PM $ 0.000523
-0.82%
$ 519,347 $ 292,462
Mar 12, 11 AM $ 0.000527
-0.06%
$ 523,435 $ 292,871
Mar 12, 10 AM $ 0.000527
+0.19%
$ 523,735 $ 292,722
Mar 12, 9 AM $ 0.000526
-0.50%
$ 522,764 $ 292,717
Mar 12, 8 AM $ 0.000529
+0.33%
$ 525,370 $ 292,340
Mar 12, 7 AM $ 0.000527
+0.09%
$ 523,637 $ 292,196
Mar 12, 6 AM $ 0.000527
-0.13%
$ 523,160 $ 292,682
Mar 12, 5 AM $ 0.000527
-0.21%
$ 523,849 $ 292,856
Mar 12, 4 AM $ 0.000528
-0.30%
$ 524,731 $ 292,730
Mar 12, 3 AM $ 0.00053
+0.16%
$ 526,333 $ 293,398
Mar 12, 2 AM $ 0.000529
-0.33%
$ 525,452 $ 294,254
Mar 12, 1 AM $ 0.000531
-0.06%
$ 527,180 $ 296,788
Mar 12, 12 AM $ 0.000531
+0.49%
$ 527,751 $ 298,345
Mar 11, 11 PM $ 0.000529
+0.16%
$ 524,909 $ 301,299
Mar 11, 10 PM $ 0.000528
+0.11%
$ 524,068 $ 303,879
Mar 11, 9 PM $ 0.000527
-0.01%
$ 523,518 $ 306,078
Mar 11, 8 PM $ 0.000527
+0.04%
$ 523,607 $ 307,956
Mar 11, 7 PM $ 0.000527
+0.01%
$ 523,397 $ 308,831
Mar 11, 6 PM $ 0.000527
+0.02%
$ 523,333 $ 311,774
Mar 11, 5 PM $ 0.000527
-0.16%
$ 523,235 $ 312,413
Mar 11, 4 PM $ 0.000528
-0.12%
$ 523,950 $ 314,786
Mar 11, 3 PM $ 0.000528
+0.44%
$ 524,412 $ 318,793
Mar 11, 2 PM $ 0.000526
-0.56%
$ 522,136 $ 319,799
Mar 11, 1 PM $ 0.000529
+0.11%
$ 525,071 $ 324,567
Mar 11, 12 PM $ 0.000528
-0.51%
$ 524,511 $ 324,547
Mar 11, 11 AM $ 0.000531
+0.06%
$ 527,183 $ 326,294
Mar 11, 10 AM $ 0.000531
-0.02%
$ 526,862 $ 328,769
Mar 11, 9 AM $ 0.000531
-0.62%
$ 527,007 $ 331,867
Mar 11, 8 AM $ 0.000534
+0.41%
$ 530,269 $ 333,309
Mar 11, 7 AM $ 0.000532
-0.51%
$ 528,080 $ 334,500
Mar 11, 6 AM $ 0.000535
+0.12%
$ 530,812 $ 335,736
Mar 11, 5 AM $ 0.000534
+0.41%
$ 530,183 $ 337,649
Mar 11, 4 AM $ 0.000532
-0.19%
$ 528,002 $ 340,314
Mar 11, 3 AM $ 0.000533
-0.63%
$ 529,026 $ 342,471
Mar 11, 2 AM $ 0.000536
+0.02%
$ 532,393 $ 345,970
Mar 11, 1 AM $ 0.000536
+0.28%
$ 532,285 $ 345,274