LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000167
-0.09%
$ 165,745 $ 307
Jun 25, 6 PM $ 0.000167
-25.00%
$ 165,902 $ 307
Jun 25, 5 PM $ 0.000223
+33.33%
$ 221,214 $ 307
Jun 25, 4 PM $ 0.000167
-0.04%
$ 165,920 $ 312
Jun 25, 3 PM $ 0.000223
+33.33%
$ 221,325 $ 318
Jun 25, 2 PM $ 0.000167
+0.00%
$ 165,994 $ 316
Jun 25, 1 PM $ 0.000223
+0.25%
$ 221,325 $ 251
Jun 25, 12 PM $ 0.000222
-0.08%
$ 220,772 $ 242
Jun 25, 11 AM $ 0.000223
-0.24%
$ 220,941 $ 241
Jun 25, 10 AM $ 0.000223
+0.00%
$ 221,473 $ 243
Jun 25, 9 AM $ 0.000223
-0.04%
$ 221,362 $ 173
Jun 25, 8 AM $ 0.000223
+0.06%
$ 221,461 $ 154
Jun 25, 7 AM $ 0.000223
-0.10%
$ 221,335 $ 159
Jun 25, 6 AM $ 0.000223
+0.00%
$ 221,560 $ 159
Jun 25, 5 AM $ 0.000223
+0.06%
$ 221,560 $ 156
Jun 25, 4 AM $ 0.000223
+0.00%
$ 221,431 $ 206
Jun 25, 3 AM $ 0.000223
+0.11%
$ 221,431 $ 569
Jun 25, 2 AM $ 0.000223
-0.01%
$ 221,190 $ 568
Jun 25, 1 AM $ 0.000223
-0.01%
$ 221,202 $ 568
Jun 25, 12 AM $ 0.000222
-0.27%
$ 220,882 $ 679
Jun 24, 11 PM $ 0.000223
-1.11%
$ 221,487 $ 679
Jun 24, 10 PM $ 0.000226
+1.31%
$ 223,965 $ 688
Jun 24, 9 PM $ 0.000223
-0.01%
$ 221,079 $ 1,166
Jun 24, 8 PM $ 0.000223
+0.23%
$ 221,091 $ 1,360
Jun 24, 7 PM $ 0.000222
+33.24%
$ 220,588 $ 1,355
Jun 24, 6 PM $ 0.000192
+0.05%
$ 190,416 $ 1,354
Jun 24, 5 PM $ 0.000217
+3.85%
$ 215,684 $ 1,359
Jun 24, 4 PM $ 0.000209
-6.29%
$ 207,680 $ 1,285
Jun 24, 3 PM $ 0.000226
+2.71%
$ 224,477 $ 635
Jun 24, 2 PM $ 0.00022
+0.00%
$ 218,559 $ 1,300
Jun 24, 1 PM $ 0.000221
-0.45%
$ 219,139 $ 1,305
Jun 24, 12 PM $ 0.000222
-0.35%
$ 220,122 $ 1,352
Jun 24, 11 AM $ 0.000222
-0.25%
$ 220,896 $ 840
Jun 24, 10 AM $ 0.000223
+0.05%
$ 221,449 $ 1,038
Jun 24, 9 AM $ 0.000223
+0.03%
$ 221,338 $ 1,058
Jun 24, 8 AM $ 0.000167
+0.06%
$ 165,948 $ 1,106
Jun 24, 7 AM $ 0.000167
-0.12%
$ 165,853 $ 1,161
Jun 24, 6 AM $ 0.000167
-0.11%
$ 166,059 $ 1,219
Jun 24, 5 AM $ 0.000167
+0.18%
$ 166,235 $ 1,223
Jun 24, 4 AM $ 0.000167
-0.02%
$ 165,966 $ 1,216
Jun 24, 3 AM $ 0.000223
+0.00%
$ 221,288 $ 1,732
Jun 24, 2 AM $ 0.000223
-0.28%
$ 221,280 $ 1,661
Jun 24, 1 AM $ 0.000223
-0.01%
$ 221,912 $ 1,697
Jun 24, 12 AM $ 0.000224
+0.19%
$ 221,945 $ 1,696
Jun 23, 11 PM $ 0.000223
+1.73%
$ 221,523 $ 1,559
Jun 23, 10 PM $ 0.000222
-1.70%
$ 220,046 $ 1,565
Jun 23, 9 PM $ 0.000223
+0.00%
$ 221,509 $ 1,035
Jun 23, 8 PM $ 0.000223
-0.11%
$ 221,509 $ 760
Jun 23, 7 PM $ 0.000223
+0.12%
$ 221,752 $ 783
Jun 23, 6 PM $ 0.000223
+0.01%
$ 221,535 $ 782