Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.000768
-0.04%
$762,828 $1,578
Oct 8, 1 AM $0.000769
+0.16%
$763,698 $1,579
Oct 8, 12 AM $0.000768
-0.11%
$762,518 $1,577
Oct 7, 11 PM $0.000769
-0.03%
$763,723 $1,579
Oct 7, 10 PM $0.000768
+0.02%
$763,074 $1,578
Oct 7, 9 PM $0.000768
-0.05%
$762,889 $1,578
Oct 7, 8 PM $0.000769
+0.01%
$763,193 $1,578
Oct 7, 7 PM $0.000769
-0.03%
$763,089 $1,578
Oct 7, 6 PM $0.000769
-0.01%
$763,296 $1,579
Oct 7, 5 PM $0.000769
+0.00%
$763,431 $1,579
Oct 7, 4 PM $0.000769
+0.00%
$763,126 $1,578
Oct 7, 3 PM $0.000768
-0.01%
$763,053 $1,578
Oct 7, 2 PM $0.000768
+0.12%
$762,974 $1,578
Oct 7, 1 PM $0.000767
+0.02%
$761,674 $1,575
Oct 7, 12 PM $0.000767
+0.00%
$761,547 $1,575
Oct 7, 11 AM $0.000767
+0.02%
$761,693 $1,575
Oct 7, 10 AM $0.000767
-0.08%
$761,420 $1,575
Oct 7, 9 AM $0.000768
-0.06%
$762,229 $1,576
Oct 7, 8 AM $0.000768
+0.03%
$762,275 $1,576
Oct 7, 7 AM $0.000768
-0.06%
$762,141 $1,576
Oct 7, 6 AM $0.000768
-0.01%
$762,676 $1,577
Oct 7, 5 AM $0.000768
+0.00%
$762,706 $1,577
Oct 7, 4 AM $0.000768
-0.02%
$762,676 $1,577
Oct 7, 3 AM $0.000768
+0.04%
$762,925 $1,578
Oct 7, 2 AM $0.000768
+0.13%
$762,652 $1,577
Oct 7, 1 AM $0.000767
-0.18%
$761,505 $1,575
Oct 7, 12 AM $0.000768
-0.01%
$762,889 $1,578
Oct 6, 11 PM $0.000768
-0.05%
$762,439 $1,577
Oct 6, 10 PM $0.000768
+0.00%
$762,840 $1,578
Oct 6, 9 PM $0.000768
-0.04%
$762,864 $1,578
Oct 6, 8 PM $0.000768
+0.16%
$763,041 $1,578
Oct 6, 7 PM $0.000767
-0.10%
$761,838 $1,576
Oct 6, 6 PM $0.000768
-0.04%
$762,585 $1,577
Oct 6, 5 PM $0.000768
+0.02%
$762,457 $1,577
Oct 6, 4 PM $0.000768
-0.07%
$762,342 $1,577
Oct 6, 3 PM $0.000768
+0.07%
$762,840 $1,578
Oct 6, 2 PM $0.000768
-0.02%
$762,809 $1,578
Oct 6, 1 PM $0.000768
+0.03%
$763,073 $1,578
Oct 6, 12 PM $0.000768
-0.03%
$762,870 $1,578
Oct 6, 11 AM $0.000769
+0.07%
$763,120 $1,578
Oct 6, 10 AM $0.000768
+0.01%
$762,554 $1,577
Oct 6, 9 AM $0.000768
-0.14%
$762,482 $1,577
Oct 6, 8 AM $0.000769
+0.21%
$763,552 $1,579
Oct 6, 7 AM $0.000767
+0.01%
$761,929 $1,576
Oct 6, 6 AM $0.000767
+0.04%
$761,832 $1,575
Oct 6, 5 AM $0.000767
+0.02%
$761,514 $1,575
Oct 6, 4 AM $0.000767
-0.14%
$761,375 $1,575
Oct 6, 3 AM $0.000768
+0.07%
$762,436 $1,577
Oct 6, 2 AM $0.000767
-0.04%
$761,908 $1,576
Oct 6, 1 AM $0.000768
-0.26%
$762,224 $1,576