Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 AM $0.000782
-0.01%
$776,921 $1,607
Aug 18, 12 AM $0.000782
+0.29%
$776,942 $1,607
Aug 17, 11 PM $0.00078
-0.17%
$774,670 $1,602
Aug 17, 10 PM $0.000782
+0.00%
$776,026 $1,605
Aug 17, 9 PM $0.000782
+0.09%
$776,026 $1,605
Aug 17, 8 PM $0.000781
-0.06%
$775,297 $1,603
Aug 17, 7 PM $0.000781
+0.02%
$775,768 $1,604
Aug 17, 6 PM $0.000781
-0.03%
$775,605 $1,604
Aug 17, 5 PM $0.000781
-0.21%
$775,806 $1,604
Aug 17, 4 PM $0.000783
+0.08%
$777,425 $1,608
Aug 17, 3 PM $0.000782
-0.12%
$776,807 $1,606
Aug 17, 2 PM $0.000783
+0.00%
$777,716 $1,608
Aug 17, 1 PM $0.000783
-0.02%
$777,703 $1,608
Aug 17, 12 PM $0.000783
-0.01%
$777,880 $1,609
Aug 17, 11 AM $0.000783
-0.02%
$777,956 $1,609
Aug 17, 10 AM $0.000784
+0.03%
$778,366 $1,610
Aug 17, 9 AM $0.000784
-0.03%
$778,120 $1,609
Aug 17, 8 AM $0.000784
-0.01%
$778,392 $1,610
Aug 17, 7 AM $0.000784
+0.02%
$778,329 $1,610
Aug 17, 6 AM $0.000784
+0.01%
$778,145 $1,609
Aug 17, 5 AM $0.000783
+0.00%
$777,943 $1,609
Aug 17, 4 AM $0.000783
+0.04%
$777,968 $1,609
Aug 17, 3 AM $0.000783
-0.01%
$777,286 $1,607
Aug 17, 2 AM $0.000783
-0.01%
$777,375 $1,608
Aug 17, 1 AM $0.000783
-0.11%
$777,464 $1,608
Aug 17, 12 AM $0.000784
-0.05%
$778,304 $1,610
Aug 16, 11 PM $0.000784
+0.00%
$778,665 $1,610
Aug 16, 10 PM $0.000784
+0.00%
$778,678 $1,610
Aug 16, 9 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 8 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 7 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 6 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 5 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 4 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 3 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 2 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 1 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 12 PM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 11 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 10 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 9 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 8 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 7 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 6 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 5 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 4 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 3 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 2 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 1 AM $0.000784
+0.00%
$778,677 $1,610
Aug 16, 12 AM $0.000784
+0.00%
$778,677 $1,610