LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0901
-6.13%
$ 90.05 million $ 4.22 million
Dec 14, 2023 $ 0.0959
-0.47%
$ 95.92 million $ 5.99 million
Dec 13, 2023 $ 0.0964
+0.44%
$ 96.37 million $ 3.65 million
Dec 12, 2023 $ 0.096
-0.29%
$ 95.98 million $ 4.65 million
Dec 11, 2023 $ 0.0963
-13.79%
$ 96.26 million $ 7.53 million
Dec 10, 2023 $ 0.112
+4.23%
$ 111.65 million $ 5.17 million
Dec 9, 2023 $ 0.107
-5.53%
$ 107.11 million $ 5.23 million
Dec 8, 2023 $ 0.113
+4.56%
$ 113.4 million $ 5.43 million
Dec 7, 2023 $ 0.108
+5.74%
$ 108.45 million $ 6.37 million
Dec 6, 2023 $ 0.103
-5.65%
$ 102.56 million $ 5.43 million
Dec 5, 2023 $ 0.109
-0.17%
$ 108.7 million $ 5.84 million
Dec 4, 2023 $ 0.109
-2.54%
$ 108.89 million $ 63.84 million
Dec 3, 2023 $ 0.112
-3.38%
$ 111.74 million $ 6.57 million
Dec 2, 2023 $ 0.116
-0.78%
$ 115.65 million $ 5.6 million
Dec 1, 2023 $ 0.117
+2.58%
$ 116.56 million $ 9.34 million
Nov 30, 2023 $ 0.113
-3.31%
$ 113.37 million $ 5.72 million
Nov 29, 2023 $ 0.117
-3.97%
$ 117.24 million $ 8.4 million
Nov 28, 2023 $ 0.122
+17.17%
$ 122.1 million $ 13.38 million
Nov 27, 2023 $ 0.104
-7.80%
$ 100.28 million $ 8.56 million
Nov 26, 2023 $ 0.113
+0.11%
$ 108.84 million $ 12.11 million
Nov 25, 2023 $ 0.113
-9.76%
$ 108.71 million $ 11.9 million
Nov 24, 2023 $ 0.125
+38.56%
$ 120.4 million $ 21.11 million
Nov 23, 2023 $ 0.0904
+5.72%
$ 86.75 million $ 6.36 million
Nov 22, 2023 $ 0.0855
+24.27%
$ 82.05 million $ 7.29 million
Nov 21, 2023 $ 0.0688
-10.92%
$ 66.08 million $ 3.69 million
Nov 20, 2023 $ 0.0773
-1.24%
$ 74.13 million $ 3.34 million
Nov 19, 2023 $ 0.0782
+6.37%
$ 75.03 million $ 2.58 million
Nov 18, 2023 $ 0.0736
-0.99%
$ 70.49 million $ 2.69 million
Nov 17, 2023 $ 0.0742
-3.12%
$ 71.08 million $ 3.73 million
Nov 16, 2023 $ 0.0766
-6.90%
$ 73.34 million $ 4.22 million
Nov 15, 2023 $ 0.0823
+6.13%
$ 78.71 million $ 4.15 million
Nov 14, 2023 $ 0.0775
-3.69%
$ 74.16 million $ 3.98 million
Nov 13, 2023 $ 0.0805
-4.51%
$ 76.94 million $ 3.79 million
Nov 12, 2023 $ 0.0843
-9.32%
$ 80.53 million $ 6.73 million
Nov 11, 2023 $ 0.093
+6.54%
$ 88.82 million $ 7.1 million
Nov 10, 2023 $ 0.0873
-0.25%
$ 83.31 million $ 4.36 million
Nov 9, 2023 $ 0.0875
-2.78%
$ 83.49 million $ 6.74 million
Nov 8, 2023 $ 0.0899
+1.04%
$ 85.63 million $ 3.15 million
Nov 7, 2023 $ 0.089
-7.94%
$ 84.73 million $ 4.12 million
Nov 6, 2023 $ 0.0966
+5.40%
$ 92.05 million $ 4.92 million
Nov 5, 2023 $ 0.0916
-4.84%
$ 87.22 million $ 4.83 million
Nov 4, 2023 $ 0.0963
+15.32%
$ 91.61 million $ 7.14 million
Nov 3, 2023 $ 0.0835
-0.71%
$ 79.29 million $ 5.25 million
Nov 2, 2023 $ 0.0841
+5.79%
$ 79.85 million $ 7.56 million
Nov 1, 2023 $ 0.0795
+22.79%
$ 75.48 million $ 11.42 million
Oct 31, 2023 $ 0.0647
-7.50%
$ 61.48 million $ 3.44 million
Oct 30, 2023 $ 0.07
-4.26%
$ 66.38 million $ 2.93 million
Oct 29, 2023 $ 0.0731
+0.63%
$ 69.32 million $ 2.62 million
Oct 28, 2023 $ 0.0727
+3.70%
$ 68.91 million $ 2.89 million
Oct 27, 2023 $ 0.0701
-1.99%
$ 66.42 million $ 3.33 million