Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.0475
-1.12%
$47.49 million $2.21 million
Jul 12, 2024 $0.048
+4.45%
$48.03 million $2.1 million
Jul 11, 2024 $0.046
-1.93%
$45.98 million $2.09 million
Jul 10, 2024 $0.0469
-0.60%
$46.89 million $2.11 million
Jul 9, 2024 $0.0472
+1.98%
$47.17 million $2.52 million
Jul 8, 2024 $0.0463
+2.62%
$46.25 million $2.79 million
Jul 7, 2024 $0.0451
-2.44%
$45.08 million $2.49 million
Jul 6, 2024 $0.0462
+11.19%
$46.2 million $2.66 million
Jul 5, 2024 $0.0416
-11.78%
$41.55 million $4.89 million
Jul 4, 2024 $0.0471
-8.63%
$47.12 million $3.94 million
Jul 3, 2024 $0.0516
-8.71%
$51.57 million $3.98 million
Jul 2, 2024 $0.0565
+1.89%
$56.49 million $1.77 million
Jul 1, 2024 $0.0554
-2.25%
$55.44 million $2.31 million
Jun 30, 2024 $0.0567
+7.33%
$56.7 million $2.71 million
Jun 29, 2024 $0.0528
-1.25%
$52.83 million $1.51 million
Jun 28, 2024 $0.0535
-5.86%
$53.5 million $1.9 million
Jun 27, 2024 $0.0568
+6.13%
$56.84 million $3.56 million
Jun 26, 2024 $0.0536
-1.63%
$53.55 million $2.04 million
Jun 25, 2024 $0.0544
-0.64%
$54.43 million $2.15 million
Jun 24, 2024 $0.0548
+8.83%
$54.78 million $3.5 million
Jun 23, 2024 $0.0503
-5.49%
$50.34 million $2.12 million
Jun 22, 2024 $0.0533
-2.34%
$53.26 million $1.99 million
Jun 21, 2024 $0.0545
+2.14%
$54.54 million $3.27 million
Jun 20, 2024 $0.0534
+3.12%
$53.43 million $3.26 million
Jun 19, 2024 $0.0518
+1.12%
$51.79 million $2.75 million
Jun 18, 2024 $0.0512
-9.31%
$51.24 million $5.99 million
Jun 17, 2024 $0.0565
-10.92%
$56.5 million $3.66 million
Jun 16, 2024 $0.0634
+0.57%
$63.42 million $2.39 million
Jun 15, 2024 $0.0631
-0.93%
$63.06 million $2.2 million
Jun 14, 2024 $0.0637
-1.90%
$63.65 million $3.26 million
Jun 13, 2024 $0.0649
-11.23%
$64.88 million $4.78 million
Jun 12, 2024 $0.0731
+1.69%
$73.09 million $3.35 million
Jun 11, 2024 $0.0719
-3.39%
$71.89 million $3.11 million
Jun 10, 2024 $0.0744
-2.61%
$74.43 million $2.83 million
Jun 9, 2024 $0.0764
-1.69%
$76.42 million $2.19 million
Jun 8, 2024 $0.0777
-7.30%
$77.76 million $4.28 million
Jun 7, 2024 $0.0839
-8.90%
$83.86 million $6.06 million
Jun 6, 2024 $0.0921
-4.05%
$92.05 million $3.29 million
Jun 5, 2024 $0.0959
+2.63%
$95.93 million $4.15 million
Jun 4, 2024 $0.0935
+1.37%
$93.47 million $2.74 million
Jun 3, 2024 $0.0922
+2.52%
$92.21 million $2.79 million
Jun 2, 2024 $0.0899
-3.46%
$89.94 million $2.91 million
Jun 1, 2024 $0.0932
-2.29%
$93.16 million $2.33 million
May 31, 2024 $0.0954
+0.25%
$95.35 million $3.51 million
May 30, 2024 $0.0951
-2.18%
$95.12 million $3.9 million
May 29, 2024 $0.0972
-3.87%
$97.21 million $4.99 million
May 28, 2024 $0.101
-0.07%
$101.12 million $4.59 million
May 27, 2024 $0.101
+3.85%
$101.19 million $5.18 million
May 26, 2024 $0.0974
+2.99%
$97.44 million $6.99 million
May 25, 2024 $0.0946
+0.20%
$94.62 million $4.48 million