LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000442
+2.00%
$ 438,692 $ 102,002
May 8, 3 PM $ 0.000433
+2.58%
$ 430,093 $ 103,741
May 8, 2 PM $ 0.000422
-0.29%
$ 419,269 $ 105,673
May 8, 1 PM $ 0.000423
+3.20%
$ 420,497 $ 110,998
May 8, 12 PM $ 0.00041
+0.85%
$ 407,449 $ 112,545
May 8, 11 AM $ 0.000407
-3.07%
$ 403,998 $ 114,318
May 8, 10 AM $ 0.00042
+9.07%
$ 416,793 $ 119,470
May 8, 9 AM $ 0.000385
-0.96%
$ 382,150 $ 118,927
May 8, 8 AM $ 0.000389
+1.93%
$ 385,852 $ 119,879
May 8, 7 AM $ 0.000381
+1.62%
$ 378,545 $ 120,766
May 8, 6 AM $ 0.000375
-0.96%
$ 372,510 $ 121,853
May 8, 5 AM $ 0.000379
-1.54%
$ 376,104 $ 123,397
May 8, 4 AM $ 0.000385
-1.21%
$ 381,998 $ 125,542
May 8, 3 AM $ 0.000389
+1.79%
$ 386,688 $ 127,673
May 8, 2 AM $ 0.000383
+0.32%
$ 379,878 $ 128,752
May 8, 1 AM $ 0.000381
-3.21%
$ 378,653 $ 130,184
May 8, 12 AM $ 0.000394
+0.01%
$ 391,210 $ 131,421
May 7, 11 PM $ 0.000394
-3.49%
$ 391,167 $ 130,676
May 7, 10 PM $ 0.000408
+0.00%
$ 405,334 $ 132,468
May 7, 9 PM $ 0.000408
+0.22%
$ 405,350 $ 133,551
May 7, 8 PM $ 0.000407
+0.41%
$ 404,461 $ 134,527
May 7, 7 PM $ 0.000406
-0.03%
$ 402,798 $ 136,106
May 7, 6 PM $ 0.000406
+0.61%
$ 402,902 $ 137,188
May 7, 5 PM $ 0.000403
-12.70%
$ 400,452 $ 139,771
May 7, 4 PM $ 0.000462
+5.89%
$ 458,721 $ 5,289
May 7, 3 PM $ 0.000436
+7.80%
$ 433,215 $ 141,120
May 7, 2 PM $ 0.000405
-11.55%
$ 401,779 $ 5,285
May 7, 1 PM $ 0.000457
+12.62%
$ 454,215 $ 136,675
May 7, 12 PM $ 0.000406
-0.53%
$ 403,321 $ 135,015
May 7, 11 AM $ 0.000408
+10.81%
$ 405,483 $ 135,774
May 7, 10 AM $ 0.000369
+3.46%
$ 365,933 $ 131,247
May 7, 9 AM $ 0.000356
-0.57%
$ 353,689 $ 131,419
May 7, 8 AM $ 0.000358
+0.03%
$ 355,705 $ 132,585
May 7, 7 AM $ 0.000358
-3.20%
$ 355,606 $ 134,180
May 7, 6 AM $ 0.00037
-1.82%
$ 367,369 $ 134,902
May 7, 5 AM $ 0.000377
+0.00%
$ 374,183 $ 135,136
May 7, 4 AM $ 0.000377
-1.09%
$ 374,187 $ 134,929
May 7, 3 AM $ 0.000381
-1.50%
$ 378,310 $ 134,736
May 7, 2 AM $ 0.000387
+0.26%
$ 384,082 $ 135,005
May 7, 1 AM $ 0.000386
+0.21%
$ 383,103 $ 134,235
May 7, 12 AM $ 0.000385
+0.03%
$ 382,294 $ 133,999
May 6, 11 PM $ 0.000385
-0.51%
$ 382,187 $ 134,254
May 6, 10 PM $ 0.000387
+2.38%
$ 384,132 $ 133,487
May 6, 9 PM $ 0.000378
-2.54%
$ 375,203 $ 133,517
May 6, 8 PM $ 0.000388
+0.21%
$ 384,964 $ 133,676
May 6, 7 PM $ 0.000387
-0.74%
$ 384,145 $ 133,476
May 6, 6 PM $ 0.00039
+5.94%
$ 387,022 $ 133,119
May 6, 5 PM $ 0.000368
+0.00%
$ 365,335 $ 131,912
May 6, 4 PM $ 0.000368
+0.25%
$ 365,318 $ 132,387
May 6, 3 PM $ 0.000367
+1.12%
$ 364,412 $ 132,454