Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 10 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 9 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 8 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 7 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 6 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 5 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 4 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 3 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 2 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 1 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 12 PM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 11 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 10 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 9 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 8 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 7 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 6 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 5 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 4 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 3 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 2 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 1 AM $0.000784
+0.00%
$778,677 $1,610
Aug 15, 12 AM $0.000784
+0.00%
$778,677 $1,610
Aug 14, 11 PM $0.000784
+0.00%
$778,677 $1,610
Aug 14, 10 PM $0.000784
+0.00%
$778,677 $1,610
Aug 14, 9 PM $0.000784
+0.14%
$778,677 $1,610
Aug 14, 8 PM $0.000783
+0.00%
$777,724 $1,608
Aug 14, 7 PM $0.000783
-0.01%
$777,836 $1,609
Aug 14, 6 PM $0.000783
+0.00%
$777,880 $1,609
Aug 14, 5 PM $0.000783
-0.16%
$777,930 $1,609
Aug 14, 4 PM $0.000785
+0.01%
$779,210 $1,611
Aug 14, 3 PM $0.000785
-0.09%
$779,119 $1,611
Aug 14, 2 PM $0.000785
-0.07%
$779,908 $1,613
Aug 14, 1 PM $0.000786
+0.12%
$780,455 $1,614
Aug 14, 12 PM $0.000785
-0.07%
$779,566 $1,612
Aug 14, 11 AM $0.000784
-0.14%
$778,161 $1,619
Aug 14, 10 AM $0.000785
+0.00%
$779,286 $1,612
Aug 14, 9 AM $0.000785
+0.04%
$779,261 $1,611
Aug 14, 8 AM $0.000784
+0.01%
$778,924 $1,611
Aug 14, 7 AM $0.000784
-0.09%
$778,874 $1,611
Aug 14, 6 AM $0.000785
-0.08%
$779,540 $1,612
Aug 14, 5 AM $0.000786
+0.07%
$780,194 $1,613
Aug 14, 4 AM $0.000785
+0.01%
$779,666 $1,612
Aug 14, 3 AM $0.000785
+0.01%
$779,628 $1,612
Aug 14, 2 AM $0.000785
-0.02%
$779,540 $1,612
Aug 14, 1 AM $0.000785
-0.03%
$779,311 $1,612
Aug 14, 12 AM $0.000785
-0.07%
$779,565 $1,612
Aug 13, 11 PM $0.000786
+0.03%
$780,086 $1,613
Aug 13, 10 PM $0.000785
+0.00%
$779,819 $1,613