Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.000768
-0.26%
$762,224 $1,576
Oct 6, 12 AM $0.00077
+0.05%
$764,201 $1,580
Oct 5, 11 PM $0.000769
+0.03%
$763,818 $1,580
Oct 5, 10 PM $0.000769
-0.02%
$763,555 $1,579
Oct 5, 9 PM $0.000769
-0.06%
$763,671 $1,579
Oct 5, 8 PM $0.00077
-0.11%
$764,098 $1,580
Oct 5, 7 PM $0.00077
+0.10%
$764,946 $1,582
Oct 5, 6 PM $0.00077
+0.10%
$764,152 $1,580
Oct 5, 5 PM $0.000769
-0.02%
$763,374 $1,579
Oct 5, 4 PM $0.000769
-0.06%
$763,500 $1,579
Oct 5, 3 PM $0.000769
-0.02%
$763,963 $1,580
Oct 5, 2 PM $0.00077
+0.09%
$764,091 $1,580
Oct 5, 1 PM $0.000769
+0.03%
$763,439 $1,579
Oct 5, 12 PM $0.000769
-0.03%
$763,210 $1,578
Oct 5, 11 AM $0.000769
-0.10%
$763,449 $1,579
Oct 5, 10 AM $0.00077
+0.00%
$764,184 $1,580
Oct 5, 9 AM $0.00077
+0.01%
$764,165 $1,580
Oct 5, 8 AM $0.000769
+0.02%
$763,940 $1,580
Oct 5, 7 AM $0.00077
+0.15%
$764,415 $1,581
Oct 5, 6 AM $0.000769
+0.12%
$763,246 $1,578
Oct 5, 5 AM $0.000768
-0.05%
$762,347 $1,577
Oct 5, 4 AM $0.000768
+0.09%
$762,759 $1,577
Oct 5, 3 AM $0.000767
-0.11%
$762,092 $1,576
Oct 5, 2 AM $0.000768
-0.24%
$762,954 $1,578
Oct 5, 1 AM $0.00077
+0.09%
$764,801 $1,582
Oct 5, 12 AM $0.00077
-0.15%
$764,124 $1,580
Oct 4, 11 PM $0.000771
+0.07%
$765,254 $1,583
Oct 4, 10 PM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 9 PM $0.00077
+0.00%
$764,753 $1,582
Oct 4, 8 PM $0.00077
+0.00%
$764,753 $1,582
Oct 4, 7 PM $0.00077
+0.00%
$764,753 $1,582
Oct 4, 6 PM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 5 PM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 4 PM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 3 PM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 2 PM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 1 PM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 12 PM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 11 AM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 10 AM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 9 AM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 8 AM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 7 AM $0.00077
+0.00%
$764,752 $1,582
Oct 4, 6 AM $0.00077
+0.00%
$764,753 $1,582
Oct 4, 5 AM $0.00077
+0.00%
$764,753 $1,582
Oct 4, 4 AM $0.00077
+0.00%
$764,753 $1,582
Oct 4, 3 AM $0.00077
+0.00%
$764,753 $1,582
Oct 4, 2 AM $0.00077
+0.00%
$764,753 $1,582
Oct 4, 1 AM $0.00077
+0.00%
$764,753 $1,582
Oct 4, 12 AM $0.00077
+0.00%
$764,753 $1,582