LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000223
+0.01%
$ 221,535 $ 782
Jun 23, 5 PM $ 0.000223
-0.03%
$ 221,510 $ 803
Jun 23, 4 PM $ 0.000223
-0.02%
$ 221,585 $ 777
Jun 23, 3 PM $ 0.000223
-0.03%
$ 221,622 $ 779
Jun 23, 2 PM $ 0.000223
+0.03%
$ 221,684 $ 716
Jun 23, 1 PM $ 0.000223
+0.00%
$ 221,609 $ 857
Jun 23, 12 PM $ 0.000223
+0.00%
$ 221,615 $ 881
Jun 23, 11 AM $ 0.000224
-0.03%
$ 222,130 $ 869
Jun 23, 10 AM $ 0.000224
+0.10%
$ 222,192 $ 795
Jun 23, 9 AM $ 0.000224
+0.00%
$ 222,316 $ 748
Jun 23, 8 AM $ 0.000224
-0.01%
$ 222,316 $ 752
Jun 23, 7 AM $ 0.000224
-0.02%
$ 222,333 $ 775
Jun 23, 6 AM $ 0.000224
-0.02%
$ 222,382 $ 727
Jun 23, 5 AM $ 0.000224
+2.38%
$ 222,428 $ 779
Jun 23, 4 AM $ 0.000224
+0.04%
$ 222,270 $ 832
Jun 23, 3 AM $ 0.000224
-0.09%
$ 222,279 $ 816
Jun 23, 2 AM $ 0.000224
-0.08%
$ 222,478 $ 874
Jun 23, 1 AM $ 0.000224
+0.21%
$ 222,656 $ 896
Jun 23, 12 AM $ 0.000224
-0.05%
$ 222,185 $ 952
Jun 22, 11 PM $ 0.000168
-25.00%
$ 166,719 $ 984
Jun 22, 10 PM $ 0.000224
-0.01%
$ 222,279 $ 975
Jun 22, 9 PM $ 0.000224
-0.18%
$ 222,291 $ 991
Jun 22, 8 PM $ 0.000224
+0.09%
$ 222,703 $ 992
Jun 22, 7 PM $ 0.000224
-0.03%
$ 222,503 $ 998
Jun 22, 6 PM $ 0.000224
-0.01%
$ 222,566 $ 998
Jun 22, 5 PM $ 0.000224
-0.05%
$ 222,590 $ 978
Jun 22, 4 PM $ 0.000224
-0.05%
$ 222,695 $ 1,219
Jun 22, 3 PM $ 0.000224
-0.09%
$ 222,807 $ 1,210
Jun 22, 2 PM $ 0.000225
+0.13%
$ 223,012 $ 1,287
Jun 22, 1 PM $ 0.000224
+0.03%
$ 222,717 $ 1,153
Jun 22, 12 PM $ 0.000224
+0.03%
$ 222,645 $ 1,087
Jun 22, 11 AM $ 0.000224
-0.07%
$ 222,588 $ 1,057
Jun 22, 10 AM $ 0.000224
+0.06%
$ 222,715 $ 958
Jun 22, 9 AM $ 0.000224
+0.09%
$ 222,576 $ 1,686
Jun 22, 8 AM $ 0.000224
-0.16%
$ 222,375 $ 1,804
Jun 22, 7 AM $ 0.000224
+0.00%
$ 222,715 $ 2,197
Jun 22, 6 AM $ 0.000224
-16.93%
$ 222,715 $ 2,202
Jun 22, 5 AM $ 0.00027
-3.74%
$ 268,104 $ 6
Jun 22, 4 AM $ 0.000224
+0.00%
$ 222,811 $ 3,274
Jun 22, 3 AM $ 0.000224
+0.04%
$ 222,895 $ 3,280
Jun 22, 2 AM $ 0.000224
-19.99%
$ 222,811 $ 3,203
Jun 22, 1 AM $ 0.00028
+0.00%
$ 278,494 $ 3,194
Jun 22, 12 AM $ 0.00028
+24.99%
$ 278,495 $ 3,164
Jun 21, 11 PM $ 0.000224
+0.00%
$ 222,811 $ 3,126
Jun 21, 10 PM $ 0.000224
+0.00%
$ 222,811 $ 3,131
Jun 21, 9 PM $ 0.000224
+0.00%
$ 222,811 $ 3,131
Jun 21, 8 PM $ 0.000224
+0.00%
$ 222,811 $ 3,132
Jun 21, 7 PM $ 0.000224
+0.00%
$ 222,811 $ 3,104
Jun 21, 6 PM $ 0.000224
+0.00%
$ 222,811 $ 3,126
Jun 21, 5 PM $ 0.000224
+0.00%
$ 222,811 $ 3,255