LooksRare Historical Data

LOOKS Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000367
+1.12%
$ 364,412 $ 132,454
May 6, 2 PM $ 0.000363
-1.63%
$ 360,387 $ 131,949
May 6, 1 PM $ 0.000369
+0.01%
$ 366,361 $ 131,599
May 6, 12 PM $ 0.000369
+0.52%
$ 366,330 $ 131,698
May 6, 11 AM $ 0.000367
+0.00%
$ 364,423 $ 131,824
May 6, 10 AM $ 0.000367
+0.56%
$ 364,425 $ 132,049
May 6, 9 AM $ 0.000365
+0.27%
$ 362,386 $ 131,748
May 6, 8 AM $ 0.000364
+1.36%
$ 361,415 $ 131,385
May 6, 7 AM $ 0.000359
+0.05%
$ 356,552 $ 131,386
May 6, 6 AM $ 0.000359
+0.00%
$ 356,377 $ 131,296
May 6, 5 AM $ 0.000359
+0.55%
$ 356,376 $ 131,466
May 6, 4 AM $ 0.000357
+0.20%
$ 354,420 $ 131,614
May 6, 3 AM $ 0.000356
-0.22%
$ 353,724 $ 131,707
May 6, 2 AM $ 0.000357
+0.56%
$ 354,494 $ 132,435
May 6, 1 AM $ 0.000355
+0.02%
$ 352,537 $ 132,745
May 6, 12 AM $ 0.000355
+0.00%
$ 352,453 $ 132,332
May 5, 11 PM $ 0.000355
+0.56%
$ 352,450 $ 131,988
May 5, 10 PM $ 0.000353
+0.30%
$ 350,470 $ 131,644
May 5, 9 PM $ 0.000352
-0.32%
$ 349,436 $ 131,856
May 5, 8 PM $ 0.000353
+0.02%
$ 350,556 $ 131,826
May 5, 7 PM $ 0.000353
-1.10%
$ 350,489 $ 132,253
May 5, 6 PM $ 0.000357
-0.28%
$ 354,396 $ 132,233
May 5, 5 PM $ 0.000358
+0.00%
$ 355,388 $ 131,955
May 5, 4 PM $ 0.000358
-0.84%
$ 355,388 $ 131,523
May 5, 3 PM $ 0.000361
+0.54%
$ 358,381 $ 131,452
May 5, 2 PM $ 0.000359
+0.58%
$ 356,446 $ 132,160
May 5, 1 PM $ 0.000357
+0.00%
$ 354,405 $ 132,364
May 5, 12 PM $ 0.000357
+0.00%
$ 354,399 $ 132,736
May 5, 11 AM $ 0.000357
-0.32%
$ 354,400 $ 132,233
May 5, 10 AM $ 0.000358
-0.03%
$ 355,546 $ 131,527
May 5, 9 AM $ 0.000358
+0.02%
$ 355,639 $ 131,642
May 5, 8 AM $ 0.000358
-0.53%
$ 355,550 $ 131,498
May 5, 7 AM $ 0.00036
+0.51%
$ 357,434 $ 131,231
May 5, 6 AM $ 0.000358
+0.61%
$ 355,610 $ 131,470
May 5, 5 AM $ 0.000356
+0.02%
$ 353,438 $ 131,598
May 5, 4 AM $ 0.000356
-0.61%
$ 353,372 $ 130,937
May 5, 3 AM $ 0.000358
+0.59%
$ 355,530 $ 130,395
May 5, 2 AM $ 0.000356
+0.47%
$ 353,432 $ 130,663
May 5, 1 AM $ 0.000354
+0.55%
$ 351,778 $ 130,985
May 5, 12 AM $ 0.000352
+0.61%
$ 349,846 $ 131,224
May 4, 11 PM $ 0.00035
-1.06%
$ 347,736 $ 131,497
May 4, 10 PM $ 0.000354
-0.27%
$ 351,465 $ 131,484
May 4, 9 PM $ 0.000355
-0.86%
$ 352,432 $ 131,352
May 4, 8 PM $ 0.000358
+0.00%
$ 355,505 $ 130,797
May 4, 7 PM $ 0.000358
+0.55%
$ 355,505 $ 130,345
May 4, 6 PM $ 0.000356
+0.01%
$ 353,568 $ 130,563
May 4, 5 PM $ 0.000356
-0.22%
$ 353,542 $ 129,668
May 4, 4 PM $ 0.000357
-0.35%
$ 354,328 $ 129,932
May 4, 3 PM $ 0.000358
-0.27%
$ 355,581 $ 130,088
May 4, 2 PM $ 0.000359
+0.62%
$ 356,540 $ 129,679