Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.000785
+0.00%
$779,819 $1,613
Aug 13, 9 PM $0.000785
+0.00%
$779,819 $1,613
Aug 13, 8 PM $0.000785
-0.02%
$779,819 $1,613
Aug 13, 7 PM $0.000786
+0.02%
$779,991 $1,613
Aug 13, 6 PM $0.000785
-0.01%
$779,857 $1,613
Aug 13, 5 PM $0.000785
-0.02%
$779,915 $1,613
Aug 13, 4 PM $0.000786
+0.01%
$780,035 $1,613
Aug 13, 3 PM $0.000785
-0.06%
$779,959 $1,613
Aug 13, 2 PM $0.000786
+0.03%
$780,398 $1,614
Aug 13, 1 PM $0.000786
-0.06%
$780,194 $1,613
Aug 13, 12 PM $0.000786
+0.00%
$780,672 $1,614
Aug 13, 11 AM $0.000786
-0.03%
$780,672 $1,614
Aug 13, 10 AM $0.000786
+0.02%
$780,856 $1,615
Aug 13, 9 AM $0.000786
+0.00%
$780,939 $1,615
Aug 13, 8 AM $0.000786
+0.18%
$780,894 $1,615
Aug 13, 7 AM $0.000785
+0.05%
$779,489 $1,612
Aug 13, 6 AM $0.000785
-0.25%
$779,013 $1,611
Aug 13, 5 AM $0.000787
-0.03%
$781,130 $1,615
Aug 13, 4 AM $0.000787
+0.01%
$781,079 $1,615
Aug 13, 3 AM $0.000786
+0.00%
$780,958 $1,615
Aug 13, 2 AM $0.000787
-0.13%
$780,990 $1,615
Aug 13, 1 AM $0.000788
+0.02%
$781,985 $1,617
Aug 13, 12 AM $0.000787
+0.08%
$781,857 $1,617
Aug 12, 11 PM $0.000787
-0.05%
$781,232 $1,616
Aug 12, 10 PM $0.000787
+0.00%
$781,602 $1,616
Aug 12, 9 PM $0.000787
-0.05%
$781,602 $1,616
Aug 12, 8 PM $0.000788
+0.14%
$781,986 $1,617
Aug 12, 7 PM $0.000786
-0.02%
$780,850 $1,615
Aug 12, 6 PM $0.000787
-0.01%
$781,009 $1,615
Aug 12, 5 PM $0.000787
+0.00%
$781,091 $1,615
Aug 12, 4 PM $0.000787
-0.04%
$781,098 $1,615
Aug 12, 3 PM $0.000787
-0.02%
$781,398 $1,616
Aug 12, 2 PM $0.000787
-0.06%
$781,526 $1,616
Aug 12, 1 PM $0.000788
-0.03%
$782,024 $1,617
Aug 12, 12 PM $0.000788
+0.08%
$782,228 $1,618
Aug 12, 11 AM $0.000787
-0.07%
$781,577 $1,616
Aug 12, 10 AM $0.000788
+0.01%
$782,126 $1,617
Aug 12, 9 AM $0.000788
-0.02%
$782,279 $1,618
Aug 12, 8 AM $0.000788
+0.10%
$782,430 $1,618
Aug 12, 7 AM $0.000787
+0.27%
$781,481 $1,616
Aug 12, 6 AM $0.000787
+0.00%
$781,315 $1,616
Aug 12, 5 AM $0.000787
+0.01%
$781,117 $1,615
Aug 12, 4 AM $0.000787
+0.06%
$781,003 $1,615
Aug 12, 3 AM $0.000786
-0.02%
$780,474 $1,614
Aug 12, 2 AM $0.000786
+0.08%
$780,544 $1,614
Aug 12, 1 AM $0.000785
-0.10%
$779,946 $1,613
Aug 12, 12 AM $0.000787
-0.11%
$781,091 $1,615
Aug 11, 11 PM $0.000787
-0.05%
$781,954 $1,617
Aug 11, 10 PM $0.000788
+0.12%
$782,307 $1,618
Aug 11, 9 PM $0.000787
+0.02%
$781,347 $1,616