LooksRare Historical Data

LOOKS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000224
+0.00%
$ 222,811 $ 3,255
Jun 21, 4 PM $ 0.000224
+0.00%
$ 222,811 $ 3,245
Jun 21, 3 PM $ 0.000224
+0.00%
$ 222,811 $ 3,313
Jun 21, 2 PM $ 0.000224
+0.00%
$ 222,811 $ 3,260
Jun 21, 1 PM $ 0.000224
+0.00%
$ 222,811 $ 3,240
Jun 21, 12 PM $ 0.000224
+0.18%
$ 222,811 $ 3,250
Jun 21, 11 AM $ 0.000224
-0.18%
$ 222,411 $ 3,239
Jun 21, 10 AM $ 0.000224
+0.00%
$ 222,813 $ 3,011
Jun 21, 9 AM $ 0.000224
+0.00%
$ 222,811 $ 3,358
Jun 21, 8 AM $ 0.000224
+0.00%
$ 222,811 $ 2,564
Jun 21, 7 AM $ 0.000224
-20.00%
$ 222,811 $ 2,204
Jun 21, 6 AM $ 0.000224
-19.97%
$ 222,811 $ 2,102
Jun 21, 5 AM $ 0.00028
+6.24%
$ 278,420 $ 1,067
Jun 21, 4 AM $ 0.000264
+15.24%
$ 262,069 $ 896
Jun 21, 3 AM $ 0.000229
+2.06%
$ 227,408 $ 904
Jun 21, 2 AM $ 0.000224
+0.00%
$ 222,811 $ 643
Jun 21, 1 AM $ 0.000224
-19.98%
$ 222,811 $ 739
Jun 21, 12 AM $ 0.00028
+0.00%
$ 278,460 $ 1,079
Jun 20, 11 PM $ 0.00028
+24.98%
$ 278,461 $ 1,168
Jun 20, 10 PM $ 0.000224
+0.00%
$ 222,816 $ 1,160
Jun 20, 9 PM $ 0.000224
+0.00%
$ 222,811 $ 1,187
Jun 20, 8 PM $ 0.000224
+0.00%
$ 222,811 $ 1,186
Jun 20, 7 PM $ 0.000224
-19.98%
$ 222,811 $ 1,187
Jun 20, 6 PM $ 0.00028
+0.00%
$ 278,462 $ 1,188
Jun 20, 5 PM $ 0.00028
+24.98%
$ 278,459 $ 1,138
Jun 20, 4 PM $ 0.000224
-20.00%
$ 222,811 $ 1,509
Jun 20, 3 PM $ 0.000224
+0.47%
$ 222,811 $ 1,453
Jun 20, 2 PM $ 0.000223
-0.03%
$ 221,777 $ 1,411
Jun 20, 1 PM $ 0.000223
-0.43%
$ 221,848 $ 1,472
Jun 20, 12 PM $ 0.000224
-15.83%
$ 222,811 $ 1,094
Jun 20, 11 AM $ 0.000267
+17.84%
$ 264,706 $ 1,554
Jun 20, 10 AM $ 0.000268
+19.45%
$ 266,203 $ 1,644
Jun 20, 9 AM $ 0.000225
+0.32%
$ 223,573 $ 1,597
Jun 20, 8 AM $ 0.000224
+0.00%
$ 222,811 $ 1,523
Jun 20, 7 AM $ 0.000224
+0.00%
$ 222,811 $ 1,412
Jun 20, 6 AM $ 0.000224
-19.79%
$ 222,811 $ 1,462
Jun 20, 5 AM $ 0.00028
+24.67%
$ 277,772 $ 1,648
Jun 20, 4 AM $ 0.000225
+0.07%
$ 222,968 $ 2,000
Jun 20, 3 AM $ 0.000224
-0.08%
$ 222,811 $ 2,108
Jun 20, 2 AM $ 0.000225
+0.40%
$ 222,988 $ 2,131
Jun 20, 1 AM $ 0.000224
-0.36%
$ 222,010 $ 2,416
Jun 20, 12 AM $ 0.000224
-19.82%
$ 222,811 $ 2,557
Jun 19, 11 PM $ 0.00028
+24.99%
$ 278,482 $ 2,614
Jun 19, 10 PM $ 0.000224
-0.74%
$ 222,811 $ 2,882
Jun 19, 9 PM $ 0.000226
+0.01%
$ 224,463 $ 2,978
Jun 19, 8 PM $ 0.000226
+0.43%
$ 224,445 $ 3,022
Jun 19, 7 PM $ 0.000225
+0.01%
$ 223,499 $ 3,296
Jun 19, 6 PM $ 0.000225
+0.00%
$ 223,682 $ 3,455
Jun 19, 5 PM $ 0.000225
-3.48%
$ 223,573 $ 3,325
Jun 19, 4 PM $ 0.000225
-19.99%
$ 223,329 $ 2,480