Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 11 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 10 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 9 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 8 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 7 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 6 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 5 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 4 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 3 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 2 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 1 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 12 PM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 11 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 10 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 9 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 8 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 7 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 6 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 5 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 4 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 3 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 2 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 1 AM $0.00077
+0.00%
$764,753 $1,582
Oct 3, 12 AM $0.00077
+0.00%
$764,753 $1,582
Oct 2, 11 PM $0.00077
+0.00%
$764,753 $1,582
Oct 2, 10 PM $0.00077
+0.00%
$764,753 $1,582
Oct 2, 9 PM $0.00077
-0.01%
$764,753 $1,582
Oct 2, 8 PM $0.00077
+0.01%
$764,832 $1,582
Oct 2, 7 PM $0.00077
+0.11%
$764,783 $1,582
Oct 2, 6 PM $0.000769
+0.00%
$763,972 $1,580
Oct 2, 5 PM $0.000769
-0.10%
$763,972 $1,580
Oct 2, 4 PM $0.00077
-0.09%
$764,386 $1,581
Oct 2, 3 PM $0.000771
-0.08%
$765,432 $1,583
Oct 2, 2 PM $0.000771
+0.10%
$765,910 $1,584
Oct 2, 1 PM $0.000771
+0.00%
$765,113 $1,582
Oct 2, 12 PM $0.000771
+0.12%
$765,174 $1,582
Oct 2, 11 AM $0.00077
+0.02%
$764,246 $1,580
Oct 2, 10 AM $0.000769
-0.07%
$764,065 $1,580
Oct 2, 9 AM $0.00077
-0.06%
$764,588 $1,581
Oct 2, 8 AM $0.00077
+0.04%
$765,022 $1,582
Oct 2, 7 AM $0.00077
-0.08%
$764,271 $1,581
Oct 2, 6 AM $0.00077
+0.10%
$764,875 $1,582
Oct 2, 5 AM $0.00077
-0.05%
$764,124 $1,580
Oct 2, 4 AM $0.00077
+0.01%
$764,514 $1,581
Oct 2, 3 AM $0.00077
+0.04%
$764,527 $1,581
Oct 2, 2 AM $0.00077
+0.05%
$764,258 $1,580
Oct 2, 1 AM $0.000769
+0.22%
$763,265 $1,578
Oct 2, 12 AM $0.000767
-0.12%
$761,741 $1,575
Oct 1, 11 PM $0.000768
+0.10%
$762,645 $1,577