LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00995
-17.62%
$ 9.8 million $ 13.94 million
Jun 9 $ 0.0121
-8.89%
$ 12 million $ 21.14 million
Jun 2 $ 0.0133
-5.33%
$ 13.25 million $ 22.1 million
May 26 $ 0.0141
-17.98%
$ 13.97 million $ 41.04 million
May 19 $ 0.0174
-9.87%
$ 17.03 million $ 54.44 million
May 12 $ 0.0184
-3.84%
$ 19.22 million $ 97.09 million
May 5 $ 0.0211
+34.82%
$ 18.96 million $ 59.08 million
Apr 28 $ 0.0157
+34.90%
$ 15.56 million $ 111.61 million
Apr 21 $ 0.0116
+7.42%
$ 11.61 million $ 28.14 million
Apr 14 $ 0.0107
+3.57%
$ 10.8 million $ 12.46 million
Apr 7 $ 0.0117
+6.74%
$ 10.29 million $ 59.01 million
Mar 31 $ 0.0125
-11.24%
$ 11 million $ 13.79 million
Mar 24 $ 0.014
-10.47%
$ 14.14 million $ 12.93 million
Mar 17 $ 0.0154
+2.03%
$ 15.6 million $ 15.74 million
Mar 10 $ 0.016
+21.46%
$ 15.07 million $ 15.21 million
Mar 3 $ 0.0153
-16.16%
$ 13.16 million $ 14.75 million
Feb 24 $ 0.0182
+3.80%
$ 18.22 million $ 25.73 million
Feb 17 $ 0.0191
-5.32%
$ 17.55 million $ 20.27 million
Feb 10 $ 0.0195
+4.48%
$ 20.15 million $ 17.65 million
Feb 3 $ 0.0198
-22.68%
$ 18.62 million $ 36.2 million
Jan 27 $ 0.0256
-25.91%
$ 25.63 million $ 22.68 million
Jan 20 $ 0.035
-2.53%
$ 34.59 million $ 24.42 million
Jan 13 $ 0.0442
-10.36%
$ 35.96 million $ 22.27 million
Jan 6 $ 0.0512
-18.70%
$ 49.4 million $ 24.93 million
Dec 30 $ 0.0648
+5.62%
$ 63.02 million $ 32.48 million
Dec 23 $ 0.0604
-3.42%
$ 61.35 million $ 54.39 million
Dec 16 $ 0.0618
-15.24%
$ 62.58 million $ 106.01 million
Dec 9 $ 0.0639
-14.55%
$ 72.94 million $ 203.92 million
Dec 2 $ 0.0709
+30.97%
$ 74.9 million $ 119.62 million
Nov 25 $ 0.0541
-7.84%
$ 54.12 million $ 61.57 million
Nov 18 $ 0.0664
+45.20%
$ 58.73 million $ 100.56 million
Nov 11 $ 0.0445
+1.87%
$ 45.71 million $ 26.42 million
Nov 4 $ 0.0432
+25.29%
$ 43.66 million $ 15.16 million
Oct 28 $ 0.0345
-13.21%
$ 34.49 million $ 13.78 million
Oct 21 $ 0.0377
-19.73%
$ 39.74 million $ 13.58 million
Oct 14 $ 0.0469
+11.04%
$ 46.92 million $ 16.16 million
Oct 7 $ 0.0416
-0.20%
$ 42.15 million $ 12.15 million
Sep 30 $ 0.0401
-24.60%
$ 41.7 million $ 14.88 million
Sep 23 $ 0.0492
+15.27%
$ 53.13 million $ 16.66 million
Sep 16 $ 0.0469
+12.17%
$ 42.64 million $ 14.22 million
Sep 9 $ 0.0415
+13.63%
$ 41.84 million $ 14.05 million
Sep 2 $ 0.0355
-1.68%
$ 36.52 million $ 15.36 million
Aug 26 $ 0.0359
-24.01%
$ 35.95 million $ 19.84 million
Aug 19 $ 0.0479
+36.17%
$ 47.3 million $ 22.1 million
Aug 12 $ 0.0333
+0.23%
$ 35.19 million $ 12.91 million
Aug 5 $ 0.0356
-2.79%
$ 33.19 million $ 20.17 million
Jul 29 $ 0.0366
-24.80%
$ 36.62 million $ 17.61 million
Jul 22 $ 0.0492
-10.37%
$ 48.7 million $ 26.02 million
Jul 15 $ 0.0529
+7.35%
$ 54.91 million $ 14.2 million
Jul 8 $ 0.0475
+5.36%
$ 49.21 million $ 13.82 million