Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.000768
+0.10%
$762,645 $1,577
Oct 1, 10 PM $0.000767
+0.00%
$761,910 $1,576
Oct 1, 9 PM $0.000767
-0.01%
$761,910 $1,576
Oct 1, 8 PM $0.000767
-0.02%
$761,955 $1,576
Oct 1, 7 PM $0.000767
+0.00%
$762,080 $1,576
Oct 1, 6 PM $0.000767
-0.08%
$762,080 $1,576
Oct 1, 5 PM $0.000768
+0.07%
$762,675 $1,577
Oct 1, 4 PM $0.000768
+0.03%
$762,104 $1,576
Oct 1, 3 PM $0.000767
-0.10%
$761,892 $1,576
Oct 1, 2 PM $0.000768
+0.08%
$762,650 $1,577
Oct 1, 1 PM $0.000767
-0.04%
$762,056 $1,576
Oct 1, 12 PM $0.000768
+0.10%
$762,356 $1,577
Oct 1, 11 AM $0.000767
+0.03%
$761,596 $1,575
Oct 1, 10 AM $0.000767
+0.01%
$761,359 $1,574
Oct 1, 9 AM $0.000767
+0.03%
$761,255 $1,574
Oct 1, 8 AM $0.000766
-0.06%
$760,995 $1,574
Oct 1, 7 AM $0.000766
-0.20%
$761,020 $1,574
Oct 1, 6 AM $0.000768
-0.01%
$762,578 $1,577
Oct 1, 5 AM $0.000768
-0.02%
$762,657 $1,577
Oct 1, 4 AM $0.000768
+0.00%
$762,778 $1,577
Oct 1, 3 AM $0.000768
+0.02%
$762,815 $1,577
Oct 1, 2 AM $0.000768
+0.02%
$762,638 $1,577
Oct 1, 1 AM $0.000768
-0.02%
$762,478 $1,577
Oct 1, 12 AM $0.000768
-0.03%
$762,651 $1,577
Sep 30, 11 PM $0.000768
+0.17%
$762,912 $1,578
Sep 30, 10 PM $0.000767
-0.11%
$761,589 $1,575
Sep 30, 9 PM $0.000768
-0.09%
$762,450 $1,577
Sep 30, 8 PM $0.000769
+0.19%
$763,173 $1,578
Sep 30, 7 PM $0.000767
-0.05%
$761,740 $1,575
Sep 30, 6 PM $0.000768
-0.04%
$762,110 $1,576
Sep 30, 5 PM $0.000768
+0.03%
$762,408 $1,577
Sep 30, 4 PM $0.000768
-0.07%
$762,178 $1,576
Sep 30, 3 PM $0.000768
+0.02%
$762,748 $1,577
Sep 30, 2 PM $0.000768
-0.05%
$762,577 $1,577
Sep 30, 1 PM $0.000768
+0.00%
$762,979 $1,578
Sep 30, 12 PM $0.000769
+0.01%
$763,173 $1,578
Sep 30, 11 AM $0.000768
-0.12%
$762,876 $1,578
Sep 30, 10 AM $0.000769
+0.08%
$763,789 $1,580
Sep 30, 9 AM $0.000769
-0.07%
$763,149 $1,578
Sep 30, 8 AM $0.000769
-0.02%
$763,698 $1,579
Sep 30, 7 AM $0.000769
+0.04%
$763,880 $1,580
Sep 30, 6 AM $0.000769
-0.08%
$763,551 $1,579
Sep 30, 5 AM $0.00077
+0.03%
$764,167 $1,580
Sep 30, 4 AM $0.000769
-0.04%
$763,953 $1,580
Sep 30, 3 AM $0.00077
-0.06%
$764,246 $1,580
Sep 30, 2 AM $0.00077
+0.01%
$764,529 $1,581
Sep 30, 1 AM $0.00077
-0.11%
$764,325 $1,581
Sep 30, 12 AM $0.00077
+0.06%
$765,039 $1,582
Sep 29, 11 PM $0.00077
+0.08%
$764,606 $1,581
Sep 29, 10 PM $0.000769
-0.02%
$763,996 $1,580