LooksRare Historical Data

LOOKS Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000358
-0.27%
$ 355,581 $ 130,088
May 4, 2 PM $ 0.000359
+0.62%
$ 356,540 $ 129,679
May 4, 1 PM $ 0.000357
-1.89%
$ 354,343 $ 129,891
May 4, 12 PM $ 0.000364
-0.35%
$ 361,186 $ 129,854
May 4, 11 AM $ 0.000365
+0.81%
$ 362,456 $ 129,959
May 4, 10 AM $ 0.000362
+1.10%
$ 359,532 $ 130,288
May 4, 9 AM $ 0.000358
+0.06%
$ 355,631 $ 129,757
May 4, 8 AM $ 0.000358
-0.01%
$ 355,409 $ 129,910
May 4, 7 AM $ 0.000358
+2.28%
$ 355,441 $ 129,103
May 4, 6 AM $ 0.00035
-2.51%
$ 347,526 $ 128,538
May 4, 5 AM $ 0.000359
+0.02%
$ 356,465 $ 127,951
May 4, 4 AM $ 0.000359
+0.55%
$ 356,395 $ 128,635
May 4, 3 AM $ 0.000357
-0.02%
$ 354,438 $ 128,293
May 4, 2 AM $ 0.000357
+0.56%
$ 354,503 $ 127,459
May 4, 1 AM $ 0.000355
+0.00%
$ 352,517 $ 127,161
May 4, 12 AM $ 0.000355
+0.28%
$ 352,517 $ 127,167
May 3, 11 PM $ 0.000354
-0.27%
$ 351,532 $ 127,037
May 3, 10 PM $ 0.000355
+0.00%
$ 352,485 $ 127,411
May 3, 9 PM $ 0.000355
-0.29%
$ 352,471 $ 127,946
May 3, 8 PM $ 0.000356
+0.00%
$ 353,489 $ 128,529
May 3, 7 PM $ 0.000356
+0.28%
$ 353,485 $ 128,443
May 3, 6 PM $ 0.000355
+0.00%
$ 352,501 $ 128,654
May 3, 5 PM $ 0.000355
+0.00%
$ 352,502 $ 129,022
May 3, 4 PM $ 0.000355
+0.02%
$ 352,497 $ 129,141
May 3, 3 PM $ 0.000355
-0.57%
$ 352,443 $ 128,705
May 3, 2 PM $ 0.000357
-0.01%
$ 354,448 $ 128,964
May 3, 1 PM $ 0.000357
+0.56%
$ 354,483 $ 129,043
May 3, 12 PM $ 0.000355
+0.84%
$ 352,513 $ 128,454
May 3, 11 AM $ 0.000352
+0.31%
$ 349,582 $ 129,026
May 3, 10 AM $ 0.000351
-0.31%
$ 348,515 $ 129,329
May 3, 9 AM $ 0.000352
+0.60%
$ 349,589 $ 129,576
May 3, 8 AM $ 0.00035
-0.01%
$ 347,509 $ 129,493
May 3, 7 AM $ 0.00035
-0.29%
$ 347,529 $ 130,894
May 3, 6 AM $ 0.000351
+0.01%
$ 348,546 $ 130,789
May 3, 5 AM $ 0.000351
-0.83%
$ 348,506 $ 130,271
May 3, 4 AM $ 0.000354
-0.31%
$ 351,419 $ 130,010
May 3, 3 AM $ 0.000355
-1.89%
$ 352,500 $ 130,174
May 3, 2 AM $ 0.000362
-0.08%
$ 359,289 $ 130,966
May 3, 1 AM $ 0.000362
+0.82%
$ 359,574 $ 130,522
May 3, 12 AM $ 0.000359
-0.21%
$ 356,659 $ 130,035
May 2, 11 PM $ 0.00036
-0.04%
$ 357,420 $ 130,076
May 2, 10 PM $ 0.00036
+0.03%
$ 357,547 $ 129,898
May 2, 9 PM $ 0.00036
+0.02%
$ 357,431 $ 129,787
May 2, 8 PM $ 0.00036
+0.00%
$ 357,367 $ 129,170
May 2, 7 PM $ 0.00036
+0.56%
$ 357,370 $ 128,920
May 2, 6 PM $ 0.000358
-1.09%
$ 355,393 $ 128,518
May 2, 5 PM $ 0.000362
-0.04%
$ 359,292 $ 128,327
May 2, 4 PM $ 0.000362
+0.83%
$ 359,442 $ 127,672
May 2, 3 PM $ 0.000359
+2.30%
$ 356,485 $ 127,012
May 2, 2 PM $ 0.000351
+0.28%
$ 348,465 $ 127,090