LooksRare Historical Data

LOOKS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000225
-19.99%
$ 223,329 $ 2,480
Jun 19, 3 PM $ 0.000281
-0.02%
$ 279,123 $ 2,940
Jun 19, 2 PM $ 0.000281
+0.08%
$ 279,168 $ 9,894
Jun 19, 1 PM $ 0.000281
+25.00%
$ 278,951 $ 10,360
Jun 19, 12 PM $ 0.000225
-16.75%
$ 223,187 $ 12,354
Jun 19, 11 AM $ 0.000281
-9.21%
$ 279,393 $ 19,299
Jun 19, 10 AM $ 0.00031
-0.03%
$ 307,653 $ 357
Jun 19, 9 AM $ 0.00031
+0.03%
$ 307,755 $ 1,269
Jun 19, 8 AM $ 0.00031
+36.07%
$ 307,689 $ 5,635
Jun 19, 7 AM $ 0.000228
+0.10%
$ 226,123 $ 25,277
Jun 19, 6 AM $ 0.000228
-27.57%
$ 225,904 $ 25,480
Jun 19, 5 AM $ 0.000314
+10.78%
$ 311,890 $ 1,286
Jun 19, 4 AM $ 0.000282
+0.00%
$ 279,734 $ 21,480
Jun 19, 3 AM $ 0.000225
-20.00%
$ 223,787 $ 21,939
Jun 19, 2 AM $ 0.000225
-20.00%
$ 223,787 $ 21,932
Jun 19, 1 AM $ 0.000225
-20.50%
$ 223,787 $ 21,688
Jun 19, 12 AM $ 0.000282
+25.00%
$ 279,731 $ 22,398
Jun 18, 11 PM $ 0.000225
-20.00%
$ 223,787 $ 23,131
Jun 18, 10 PM $ 0.000283
+25.76%
$ 281,442 $ 24,180
Jun 18, 9 PM $ 0.000225
-1.00%
$ 223,787 $ 22,896
Jun 18, 8 PM $ 0.000228
+0.45%
$ 226,038 $ 27,197
Jun 18, 7 PM $ 0.000227
+0.00%
$ 225,312 $ 28,189
Jun 18, 6 PM $ 0.000227
-18.95%
$ 225,310 $ 28,398
Jun 18, 5 PM $ 0.00028
-0.66%
$ 277,996 $ 24,445
Jun 18, 4 PM $ 0.00028
-0.44%
$ 278,490 $ 31,455
Jun 18, 3 PM $ 0.000282
+0.00%
$ 279,729 $ 25,430
Jun 18, 2 PM $ 0.000338
+20.00%
$ 335,680 $ 19,895
Jun 18, 1 PM $ 0.000338
+0.00%
$ 335,680 $ 23,396
Jun 18, 12 PM $ 0.000282
-0.57%
$ 279,734 $ 21,439
Jun 18, 11 AM $ 0.000283
+0.57%
$ 281,335 $ 19,418
Jun 18, 10 AM $ 0.000282
+25.00%
$ 279,726 $ 14,551
Jun 18, 9 AM $ 0.000225
+0.00%
$ 223,787 $ 13,396
Jun 18, 8 AM $ 0.000225
-4.39%
$ 223,787 $ 13,283
Jun 18, 7 AM $ 0.000225
-19.99%
$ 223,817 $ 13,218
Jun 18, 6 AM $ 0.000282
+25.12%
$ 279,725 $ 12,936
Jun 18, 5 AM $ 0.000225
-19.03%
$ 223,558 $ 13,246
Jun 18, 4 AM $ 0.000278
+23.66%
$ 276,092 $ 13,154
Jun 18, 3 AM $ 0.000225
-0.08%
$ 223,263 $ 12,547
Jun 18, 2 AM $ 0.000225
+0.03%
$ 223,444 $ 12,461
Jun 18, 1 AM $ 0.000225
-0.20%
$ 223,376 $ 12,193
Jun 18, 12 AM $ 0.000272
-3.34%
$ 270,397 $ 10,752
Jun 17, 11 PM $ 0.000282
+25.00%
$ 279,734 $ 10,147
Jun 17, 10 PM $ 0.000225
-20.00%
$ 223,787 $ 10,107
Jun 17, 9 PM $ 0.000282
+0.03%
$ 279,725 $ 10,060
Jun 17, 8 PM $ 0.000282
-0.03%
$ 279,645 $ 10,409
Jun 17, 7 PM $ 0.000282
+24.98%
$ 279,734 $ 10,338
Jun 17, 6 PM $ 0.000225
-20.00%
$ 223,787 $ 9,952
Jun 17, 5 PM $ 0.000282
+0.00%
$ 279,734 $ 9,711
Jun 17, 4 PM $ 0.000281
-0.08%
$ 279,518 $ 7,831
Jun 17, 3 PM $ 0.000282
+24.97%
$ 279,734 $ 7,323