Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.000788
+0.12%
$782,307 $1,618
Aug 11, 9 PM $0.000787
+0.02%
$781,347 $1,616
Aug 11, 8 PM $0.000787
-0.06%
$781,219 $1,616
Aug 11, 7 PM $0.000787
+0.00%
$781,672 $1,616
Aug 11, 6 PM $0.000787
+0.00%
$781,647 $1,616
Aug 11, 5 PM $0.000787
-0.02%
$781,653 $1,616
Aug 11, 4 PM $0.000787
+0.02%
$781,787 $1,617
Aug 11, 3 PM $0.000787
-0.10%
$781,730 $1,617
Aug 11, 2 PM $0.000788
+0.03%
$782,785 $1,619
Aug 11, 1 PM $0.000788
+0.04%
$782,779 $1,619
Aug 11, 12 PM $0.000788
+0.05%
$782,772 $1,619
Aug 11, 11 AM $0.000788
+0.08%
$782,317 $1,618
Aug 11, 10 AM $0.000787
+0.07%
$781,730 $1,617
Aug 11, 9 AM $0.000787
+0.01%
$781,175 $1,615
Aug 11, 8 AM $0.000787
+0.01%
$781,060 $1,615
Aug 11, 7 AM $0.000786
-0.13%
$780,964 $1,615
Aug 11, 6 AM $0.000788
-0.13%
$781,979 $1,617
Aug 11, 5 AM $0.000789
-0.04%
$782,989 $1,619
Aug 11, 4 AM $0.000789
-0.01%
$783,394 $1,620
Aug 11, 3 AM $0.000789
-0.02%
$783,454 $1,620
Aug 11, 2 AM $0.000789
-0.15%
$783,598 $1,620
Aug 11, 1 AM $0.00079
-0.29%
$784,742 $1,623
Aug 11, 12 AM $0.000793
+0.00%
$787,039 $1,628
Aug 10, 11 PM $0.000793
+0.00%
$787,039 $1,628
Aug 10, 10 PM $0.000792
+0.00%
$785,966 $1,625
Aug 10, 9 PM $0.000792
+0.00%
$785,966 $1,625
Aug 10, 8 PM $0.000792
+0.03%
$785,967 $1,625
Aug 10, 7 PM $0.000791
-0.02%
$785,714 $1,625
Aug 10, 6 PM $0.000791
-0.05%
$785,650 $1,625
Aug 10, 5 PM $0.000792
-0.21%
$786,108 $1,626
Aug 10, 4 PM $0.000794
+0.02%
$788,050 $1,630
Aug 10, 3 PM $0.000793
+0.13%
$787,039 $1,628
Aug 10, 2 PM $0.000792
-0.19%
$786,050 $1,626
Aug 10, 1 PM $0.000793
-0.08%
$786,961 $1,627
Aug 10, 12 PM $0.000792
-0.03%
$786,832 $1,627
Aug 10, 11 AM $0.000793
+0.09%
$787,790 $1,629
Aug 10, 10 AM $0.000793
+0.03%
$787,647 $1,629
Aug 10, 9 AM $0.000793
+0.02%
$787,777 $1,629
Aug 10, 8 AM $0.000793
+0.02%
$787,706 $1,629
Aug 10, 7 AM $0.000793
-0.07%
$787,518 $1,629
Aug 10, 6 AM $0.000794
+0.01%
$788,076 $1,630
Aug 10, 5 AM $0.000793
+0.00%
$787,634 $1,629
Aug 10, 4 AM $0.000793
+0.01%
$787,635 $1,629
Aug 10, 3 AM $0.000793
+0.02%
$787,615 $1,629
Aug 10, 2 AM $0.000793
-0.05%
$787,479 $1,628
Aug 10, 1 AM $0.000793
+0.11%
$787,840 $1,629
Aug 10, 12 AM $0.000793
+0.00%
$787,000 $1,627
Aug 9, 11 PM $0.000793
-0.18%
$787,000 $1,627
Aug 9, 10 PM $0.000794
+0.00%
$788,426 $1,630
Aug 9, 9 PM $0.000794
+0.00%
$788,426 $1,630