LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0555
-1.00%
$ 51.57 million $ 2.47 million
Sep 16, 2023 $ 0.0561
+2.67%
$ 52.08 million $ 1.85 million
Sep 15, 2023 $ 0.0546
+1.32%
$ 50.73 million $ 1.49 million
Sep 14, 2023 $ 0.0539
+0.43%
$ 50.07 million $ 1.77 million
Sep 13, 2023 $ 0.0537
-1.26%
$ 49.81 million $ 2.12 million
Sep 12, 2023 $ 0.0544
+4.71%
$ 50.45 million $ 1.98 million
Sep 11, 2023 $ 0.0519
-0.36%
$ 48.08 million $ 3.72 million
Sep 10, 2023 $ 0.052
-3.03%
$ 48.26 million $ 2.77 million
Sep 9, 2023 $ 0.0537
-3.38%
$ 49.69 million $ 1.44 million
Sep 8, 2023 $ 0.0555
-0.46%
$ 51.42 million $ 1.65 million
Sep 7, 2023 $ 0.0558
+1.88%
$ 51.66 million $ 1.33 million
Sep 6, 2023 $ 0.0548
-3.03%
$ 50 million $ 2.24 million
Sep 5, 2023 $ 0.0565
+6.02%
$ 51.49 million $ 2.25 million
Sep 4, 2023 $ 0.0533
-0.85%
$ 48.57 million $ 2.32 million
Sep 3, 2023 $ 0.0537
-4.44%
$ 48.99 million $ 2.82 million
Sep 2, 2023 $ 0.0562
+0.41%
$ 51.21 million $ 4.14 million
Sep 1, 2023 $ 0.056
-10.64%
$ 51 million $ 4.14 million
Aug 31, 2023 $ 0.0627
-4.92%
$ 57.04 million $ 3.07 million
Aug 30, 2023 $ 0.0659
-1.21%
$ 59.93 million $ 2.65 million
Aug 29, 2023 $ 0.0667
+4.76%
$ 60.66 million $ 3.72 million
Aug 28, 2023 $ 0.0637
-3.90%
$ 57.89 million $ 3.54 million
Aug 27, 2023 $ 0.0663
+8.03%
$ 60.17 million $ 3.62 million
Aug 26, 2023 $ 0.0613
+4.93%
$ 55.68 million $ 2.82 million
Aug 25, 2023 $ 0.0584
+4.71%
$ 52.9 million $ 3.09 million
Aug 24, 2023 $ 0.0558
-6.97%
$ 50.51 million $ 4.76 million
Aug 23, 2023 $ 0.06
+13.07%
$ 54.29 million $ 4.91 million
Aug 22, 2023 $ 0.053
-1.85%
$ 48.02 million $ 2.46 million
Aug 21, 2023 $ 0.054
-0.57%
$ 48.93 million $ 3.21 million
Aug 20, 2023 $ 0.0544
-4.90%
$ 49.2 million $ 4.27 million
Aug 19, 2023 $ 0.0572
+22.17%
$ 51.7 million $ 8.41 million
Aug 18, 2023 $ 0.0468
+3.67%
$ 42.35 million $ 3.61 million
Aug 17, 2023 $ 0.0452
-9.41%
$ 40.83 million $ 6.69 million
Aug 16, 2023 $ 0.0499
+1.38%
$ 45.07 million $ 5.85 million
Aug 15, 2023 $ 0.0492
-7.66%
$ 44.37 million $ 3.81 million
Aug 14, 2023 $ 0.0533
-1.27%
$ 48.05 million $ 5.14 million
Aug 13, 2023 $ 0.054
-2.66%
$ 48.66 million $ 2.52 million
Aug 12, 2023 $ 0.0555
+2.99%
$ 49.99 million $ 2.07 million
Aug 11, 2023 $ 0.0539
+0.86%
$ 48.54 million $ 2.15 million
Aug 9, 2023 $ 0.0536
-1.81%
$ 48.23 million $ 2.16 million
Aug 8, 2023 $ 0.0546
-4.85%
$ 49.12 million $ 3.54 million
Aug 7, 2023 $ 0.0574
-8.69%
$ 51.62 million $ 10.09 million
Aug 6, 2023 $ 0.0628
+16.12%
$ 56.43 million $ 6.84 million
Aug 5, 2023 $ 0.0541
+8.24%
$ 48.54 million $ 7.48 million
Aug 4, 2023 $ 0.0499
-1.97%
$ 44.85 million $ 1.62 million
Aug 3, 2023 $ 0.0509
-2.90%
$ 45.59 million $ 2.76 million
Aug 2, 2023 $ 0.0525
-2.12%
$ 46.95 million $ 3.62 million
Aug 1, 2023 $ 0.0536
-2.74%
$ 47.99 million $ 3.22 million
Jul 31, 2023 $ 0.0551
+0.30%
$ 49.34 million $ 1.34 million
Jul 30, 2023 $ 0.055
-3.90%
$ 49.19 million $ 1.73 million
Jul 29, 2023 $ 0.0572
+2.47%
$ 51.19 million $ 2.41 million