LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000351
+0.28%
$ 348,465 $ 127,090
May 2, 1 PM $ 0.00035
+0.28%
$ 347,488 $ 126,787
May 2, 12 PM $ 0.000349
-0.28%
$ 346,511 $ 126,861
May 2, 11 AM $ 0.00035
-0.03%
$ 347,489 $ 126,869
May 2, 10 AM $ 0.00035
+0.26%
$ 347,578 $ 125,943
May 2, 9 AM $ 0.000349
+0.87%
$ 346,669 $ 125,735
May 2, 8 AM $ 0.000346
-1.95%
$ 343,671 $ 125,438
May 2, 7 AM $ 0.000353
-0.29%
$ 350,491 $ 124,429
May 2, 6 AM $ 0.000354
+0.28%
$ 351,500 $ 124,264
May 2, 5 AM $ 0.000353
-0.01%
$ 350,527 $ 124,245
May 2, 4 AM $ 0.000353
-1.12%
$ 350,560 $ 124,749
May 2, 3 AM $ 0.000357
+0.29%
$ 354,517 $ 125,595
May 2, 2 AM $ 0.000356
-0.57%
$ 353,509 $ 125,502
May 2, 1 AM $ 0.000358
-0.28%
$ 355,524 $ 126,423
May 2, 12 AM $ 0.000359
-0.26%
$ 356,512 $ 126,256
May 1, 11 PM $ 0.00036
+0.00%
$ 357,456 $ 126,638
May 1, 10 PM $ 0.00036
+0.28%
$ 357,456 $ 126,869
May 1, 9 PM $ 0.000359
+0.00%
$ 356,474 $ 126,638
May 1, 8 PM $ 0.000359
+0.02%
$ 356,480 $ 126,726
May 1, 7 PM $ 0.000359
-0.27%
$ 356,425 $ 126,747
May 1, 6 PM $ 0.00036
+0.00%
$ 357,406 $ 126,520
May 1, 5 PM $ 0.00036
-0.02%
$ 357,402 $ 126,909
May 1, 4 PM $ 0.00036
+0.00%
$ 357,457 $ 126,881
May 1, 3 PM $ 0.00036
+0.54%
$ 357,467 $ 128,077
May 1, 2 PM $ 0.000358
-0.02%
$ 355,563 $ 126,919
May 1, 1 PM $ 0.000358
+0.33%
$ 355,651 $ 127,139
May 1, 12 PM $ 0.000357
-0.08%
$ 354,497 $ 127,726
May 1, 11 AM $ 0.000357
-0.01%
$ 354,789 $ 127,806
May 1, 10 AM $ 0.000357
+0.03%
$ 354,824 $ 127,903
May 1, 9 AM $ 0.000357
+0.55%
$ 354,708 $ 127,669
May 1, 8 AM $ 0.000355
+0.27%
$ 352,769 $ 128,426
May 1, 7 AM $ 0.000354
+0.00%
$ 351,836 $ 129,298
May 1, 6 AM $ 0.000354
+0.27%
$ 351,835 $ 129,555
May 1, 5 AM $ 0.000353
+0.41%
$ 350,878 $ 130,205
May 1, 4 AM $ 0.000352
+0.00%
$ 349,430 $ 129,750
May 1, 3 AM $ 0.000352
+0.54%
$ 349,423 $ 128,867
May 1, 2 AM $ 0.00035
+0.00%
$ 347,540 $ 129,091
May 1, 1 AM $ 0.00035
+0.05%
$ 347,537 $ 128,412
May 1, 12 AM $ 0.00035
+0.12%
$ 347,373 $ 129,576
Apr 30, 11 PM $ 0.000349
-1.47%
$ 346,962 $ 129,508
Apr 30, 10 PM $ 0.000355
+0.28%
$ 352,130 $ 129,404
Apr 30, 9 PM $ 0.000354
+0.55%
$ 351,164 $ 130,020
Apr 30, 8 PM $ 0.000352
+0.00%
$ 349,256 $ 130,302
Apr 30, 7 PM $ 0.000352
+0.65%
$ 349,255 $ 130,753
Apr 30, 6 PM $ 0.000349
+0.71%
$ 346,993 $ 130,958
Apr 30, 5 PM $ 0.000347
-0.57%
$ 344,554 $ 131,382
Apr 30, 4 PM $ 0.000349
-6.64%
$ 346,521 $ 132,302
Apr 30, 3 PM $ 0.000374
-2.27%
$ 371,170 $ 131,368
Apr 30, 2 PM $ 0.000382
-2.56%
$ 379,807 $ 132,394
Apr 30, 1 PM $ 0.000393
+0.12%
$ 389,771 $ 132,415