LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000282
+24.97%
$ 279,734 $ 7,323
Jun 17, 2 PM $ 0.000225
-0.06%
$ 223,852 $ 5,916
Jun 17, 1 PM $ 0.000226
+0.00%
$ 223,985 $ 1,931
Jun 17, 12 PM $ 0.000226
-4.30%
$ 223,989 $ 1,897
Jun 17, 11 AM $ 0.000236
+4.25%
$ 234,064 $ 80
Jun 17, 10 AM $ 0.000226
-0.01%
$ 224,515 $ 1,257
Jun 17, 9 AM $ 0.000226
+0.02%
$ 224,530 $ 1,233
Jun 17, 8 AM $ 0.000226
+0.00%
$ 224,478 $ 1,288
Jun 17, 7 AM $ 0.000226
-4.09%
$ 224,479 $ 1,287
Jun 17, 6 AM $ 0.000236
+4.22%
$ 234,216 $ 89
Jun 17, 5 AM $ 0.000226
+0.09%
$ 224,723 $ 1,308
Jun 17, 4 AM $ 0.000226
+0.06%
$ 224,521 $ 1,334
Jun 17, 3 AM $ 0.000226
-0.11%
$ 224,374 $ 1,320
Jun 17, 2 AM $ 0.000226
+0.00%
$ 224,620 $ 1,367
Jun 17, 1 AM $ 0.000226
+0.28%
$ 224,620 $ 1,367
Jun 16, 9 PM $ 0.000329
+94.58%
$ 326,660 $ 1,121
Jun 16, 8 PM $ 0.000177
-21.93%
$ 175,618 $ 589
Jun 16, 7 PM $ 0.000227
-3.66%
$ 224,957 $ 588
Jun 16, 6 PM $ 0.000235
+3.81%
$ 233,518 $ 61
Jun 16, 5 PM $ 0.000227
+33.94%
$ 225,016 $ 587
Jun 16, 4 PM $ 0.000169
-25.42%
$ 167,997 $ 507
Jun 16, 3 PM $ 0.000227
+0.51%
$ 225,154 $ 559
Jun 16, 2 PM $ 0.000225
-0.05%
$ 223,858 $ 539
Jun 16, 1 PM $ 0.000226
+33.18%
$ 223,971 $ 476
Jun 16, 12 PM $ 0.000223
-5.63%
$ 221,877 $ 804
Jun 16, 11 AM $ 0.000237
-0.06%
$ 235,181 $ 30
Jun 16, 10 AM $ 0.000237
+0.01%
$ 235,326 $ 62
Jun 16, 9 AM $ 0.000226
-4.69%
$ 224,265 $ 738
Jun 16, 8 AM $ 0.000227
+0.03%
$ 225,079 $ 778
Jun 16, 7 AM $ 0.000227
-4.51%
$ 225,002 $ 787
Jun 16, 6 AM $ 0.000237
+4.86%
$ 235,647 $ 62
Jun 16, 5 AM $ 0.000226
-0.09%
$ 224,727 $ 765
Jun 16, 4 AM $ 0.000227
-4.18%
$ 224,924 $ 735
Jun 16, 3 AM $ 0.000236
+4.19%
$ 234,737 $ 62
Jun 16, 2 AM $ 0.000227
+0.02%
$ 225,307 $ 661
Jun 16, 1 AM $ 0.000227
-0.05%
$ 225,264 $ 630
Jun 16, 12 AM $ 0.000227
+0.05%
$ 225,377 $ 637
Jun 15, 11 PM $ 0.000227
+0.00%
$ 225,275 $ 631
Jun 15, 10 PM $ 0.000227
-4.03%
$ 225,277 $ 633
Jun 15, 9 PM $ 0.000236
+4.11%
$ 234,779 $ 62
Jun 15, 8 PM $ 0.000227
+0.03%
$ 225,507 $ 632
Jun 15, 7 PM $ 0.000227
-3.86%
$ 225,431 $ 649
Jun 15, 6 PM $ 0.000236
+3.87%
$ 234,381 $ 80
Jun 15, 5 PM $ 0.000227
+0.49%
$ 225,453 $ 643
Jun 15, 4 PM $ 0.000169
+0.00%
$ 168,263 $ 610
Jun 15, 3 PM $ 0.000169
-22.92%
$ 168,263 $ 610
Jun 15, 2 PM $ 0.00022
-0.73%
$ 218,305 $ 912
Jun 15, 1 PM $ 0.000224
-0.86%
$ 222,298 $ 982
Jun 15, 12 PM $ 0.000226
+0.02%
$ 224,237 $ 275
Jun 15, 11 AM $ 0.000226
+33.49%
$ 224,275 $ 268