LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000588
-1.28%
$ 583,546 $ 127,911
Mar 5, 2 AM $ 0.000595
+0.17%
$ 591,121 $ 70,507
Mar 5, 1 AM $ 0.000594
+1.86%
$ 590,126 $ 70,865
Mar 5, 12 AM $ 0.000583
+0.65%
$ 579,350 $ 125,110
Mar 4, 11 PM $ 0.00058
-0.83%
$ 575,582 $ 123,995
Mar 4, 10 PM $ 0.000584
-2.30%
$ 580,419 $ 124,608
Mar 4, 9 PM $ 0.000598
+2.00%
$ 594,257 $ 67,812
Mar 4, 8 PM $ 0.000587
-1.52%
$ 582,895 $ 126,821
Mar 4, 7 PM $ 0.000596
+2.62%
$ 592,095 $ 126,233
Mar 4, 6 PM $ 0.000581
-0.18%
$ 576,963 $ 125,758
Mar 4, 5 PM $ 0.000582
-0.88%
$ 578,008 $ 125,571
Mar 4, 4 PM $ 0.000575
-0.69%
$ -- $ 127,711
Mar 4, 1 PM $ 0.000573
-0.26%
$ 568,747 $ 128,890
Mar 4, 12 PM $ 0.000573
-1.49%
$ 569,215 $ 128,775
Mar 4, 11 AM $ 0.000573
-0.84%
$ 569,414 $ 264,128
Mar 4, 9 AM $ 0.000572
-1.20%
$ 567,720 $ 264,904
Mar 4, 8 AM $ 0.000579
+0.19%
$ 574,591 $ 266,658
Mar 4, 7 AM $ 0.000586
-0.65%
$ 582,433 $ 269,145
Mar 4, 6 AM $ 0.00059
+0.41%
$ 586,270 $ 208,158
Mar 4, 5 AM $ 0.000588
+0.83%
$ 583,881 $ 268,639
Mar 4, 4 AM $ 0.000583
-0.22%
$ 579,086 $ 269,359
Mar 4, 3 AM $ 0.000589
-0.56%
$ 584,456 $ 209,611
Mar 4, 2 AM $ 0.000592
+0.30%
$ 587,732 $ 209,539
Mar 4, 1 AM $ 0.00059
+2.01%
$ 585,835 $ 208,767
Mar 4, 12 AM $ 0.000578
-0.19%
$ 574,296 $ 265,218
Mar 3, 11 PM $ 0.000579
+0.13%
$ 575,371 $ 264,666
Mar 3, 10 PM $ 0.000579
+0.10%
$ 574,605 $ 263,264
Mar 3, 9 PM $ 0.000578
-2.32%
$ 574,011 $ 263,075
Mar 3, 8 PM $ 0.000592
+0.78%
$ 587,658 $ 207,551
Mar 3, 7 PM $ 0.000587
+1.06%
$ 583,092 $ 263,087
Mar 3, 6 PM $ 0.000581
-0.08%
$ 576,996 $ 262,099
Mar 3, 5 PM $ 0.000581
+0.25%
$ 577,278 $ 261,622
Mar 3, 4 PM $ 0.00058
-0.66%
$ 576,098 $ 259,493
Mar 3, 3 PM $ 0.000584
+0.42%
$ 579,947 $ 260,314
Mar 3, 2 PM $ 0.000582
-0.34%
$ 577,578 $ 260,609
Mar 3, 1 PM $ 0.000584
+0.04%
$ 579,573 $ 261,344
Mar 3, 12 PM $ 0.000583
-0.16%
$ 579,336 $ 262,166
Mar 3, 11 AM $ 0.000584
+0.93%
$ 580,191 $ 207,105
Mar 3, 10 AM $ 0.000579
+0.22%
$ 574,813 $ 259,504
Mar 3, 9 AM $ 0.000578
-1.49%
$ 573,586 $ 259,310
Mar 3, 8 AM $ 0.000586
-0.44%
$ 582,312 $ 260,400
Mar 3, 7 AM $ 0.000589
+0.99%
$ 584,902 $ 205,754
Mar 3, 6 AM $ 0.000583
-2.00%
$ 579,191 $ 260,188
Mar 3, 5 AM $ 0.000595
+0.03%
$ 590,993 $ 208,052
Mar 3, 4 AM $ 0.000595
-0.91%
$ 590,830 $ 207,203
Mar 3, 3 AM $ 0.0006
-0.05%
$ 596,269 $ 206,228
Mar 3, 2 AM $ 0.000601
+1.36%
$ 596,586 $ 206,783
Mar 3, 1 AM $ 0.000593
+0.26%
$ 588,562 $ 261,355
Mar 3, 12 AM $ 0.000591
+0.75%
$ 587,064 $ 262,307
Mar 2, 11 PM $ 0.000587
+0.56%
$ 582,673 $ 208,876