Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.000769
-0.02%
$763,996 $1,580
Sep 29, 9 PM $0.00077
+0.03%
$764,136 $1,580
Sep 29, 8 PM $0.000769
+0.05%
$763,911 $1,580
Sep 29, 7 PM $0.000769
-0.06%
$763,557 $1,579
Sep 29, 6 PM $0.000769
+0.02%
$764,002 $1,580
Sep 29, 5 PM $0.000769
+0.02%
$763,825 $1,580
Sep 29, 4 PM $0.000769
+0.01%
$763,703 $1,579
Sep 29, 3 PM $0.000769
-0.08%
$763,649 $1,579
Sep 29, 2 PM $0.00077
-0.09%
$764,270 $1,581
Sep 29, 1 PM $0.00077
-0.08%
$764,979 $1,582
Sep 29, 12 PM $0.000771
+0.09%
$765,768 $1,584
Sep 29, 11 AM $0.000771
-0.02%
$765,114 $1,582
Sep 29, 10 AM $0.000771
+0.05%
$765,260 $1,583
Sep 29, 9 AM $0.00077
-0.05%
$764,893 $1,582
Sep 29, 8 AM $0.000771
+0.06%
$765,291 $1,583
Sep 29, 7 AM $0.00077
+0.00%
$764,808 $1,582
Sep 29, 6 AM $0.00077
-0.12%
$764,845 $1,582
Sep 29, 5 AM $0.000771
+0.04%
$765,750 $1,584
Sep 29, 4 AM $0.000771
-0.11%
$765,432 $1,583
Sep 29, 3 AM $0.000772
-0.07%
$766,277 $1,585
Sep 29, 2 AM $0.000772
-0.02%
$766,805 $1,586
Sep 29, 1 AM $0.000772
+0.06%
$766,922 $1,586
Sep 29, 12 AM $0.000772
+0.14%
$766,486 $1,585
Sep 28, 11 PM $0.000771
-0.06%
$765,377 $1,583
Sep 28, 10 PM $0.000771
+0.02%
$765,860 $1,584
Sep 28, 9 PM $0.000771
-0.01%
$765,719 $1,584
Sep 28, 8 PM $0.000771
+0.00%
$765,761 $1,584
Sep 28, 7 PM $0.000771
-0.04%
$765,793 $1,584
Sep 28, 6 PM $0.000772
-0.04%
$766,136 $1,584
Sep 28, 5 PM $0.000772
+0.08%
$766,443 $1,585
Sep 28, 4 PM $0.000771
+0.02%
$765,811 $1,584
Sep 28, 3 PM $0.000771
-0.05%
$765,689 $1,583
Sep 28, 2 PM $0.000771
-0.01%
$766,038 $1,584
Sep 28, 1 PM $0.000772
-0.01%
$766,124 $1,584
Sep 28, 12 PM $0.000772
+0.03%
$766,216 $1,585
Sep 28, 11 AM $0.000771
+0.06%
$765,965 $1,584
Sep 28, 10 AM $0.000771
+0.00%
$765,493 $1,583
Sep 28, 9 AM $0.000771
-0.08%
$765,523 $1,583
Sep 28, 8 AM $0.000772
+0.08%
$766,112 $1,584
Sep 28, 7 AM $0.000771
-0.01%
$765,468 $1,583
Sep 28, 6 AM $0.000771
-0.01%
$765,566 $1,583
Sep 28, 5 AM $0.000771
-0.08%
$765,646 $1,583
Sep 28, 4 AM $0.000772
+0.06%
$766,277 $1,585
Sep 28, 3 AM $0.000771
-0.01%
$765,842 $1,584
Sep 28, 2 AM $0.000772
+0.07%
$766,161 $1,584
Sep 28, 1 AM $0.000771
+0.04%
$765,597 $1,583
Sep 28, 12 AM $0.00077
-0.33%
$764,759 $1,582
Sep 27, 11 PM $0.000773
-0.05%
$767,260 $1,587
Sep 27, 10 PM $0.000773
+0.00%
$767,654 $1,588
Sep 27, 9 PM $0.000773
+0.00%
$767,654 $1,588