LooksRare Historical Data

LOOKS Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0903
+2.47%
$ 75.02 million $ 3.28 million
May 29, 2023 $ 0.0881
-1.43%
$ 73.17 million $ 5.13 million
May 28, 2023 $ 0.0894
-0.08%
$ 74.24 million $ 3.89 million
May 27, 2023 $ 0.0895
-1.78%
$ 74.25 million $ 3.78 million
May 26, 2023 $ 0.0911
+6.58%
$ 75.55 million $ 3.25 million
May 25, 2023 $ 0.0856
+1.99%
$ 70.92 million $ 2.89 million
May 24, 2023 $ 0.0839
-9.30%
$ 69.5 million $ 3.97 million
May 23, 2023 $ 0.0925
+2.10%
$ 76.59 million $ 4.54 million
May 22, 2023 $ 0.0906
-4.67%
$ 74.99 million $ 2.76 million
May 21, 2023 $ 0.0951
-0.84%
$ 78.61 million $ 2.91 million
May 20, 2023 $ 0.0958
+0.22%
$ 79.2 million $ 2.67 million
May 19, 2023 $ 0.0956
-3.26%
$ 78.98 million $ 4.52 million
May 18, 2023 $ 0.0988
-8.52%
$ 81.61 million $ 5.49 million
May 17, 2023 $ 0.108
+15.79%
$ 89.23 million $ 8.49 million
May 16, 2023 $ 0.0934
+7.86%
$ 76.98 million $ 6.4 million
May 15, 2023 $ 0.0866
+5.28%
$ 71.4 million $ 5.46 million
May 14, 2023 $ 0.0823
+7.74%
$ 67.79 million $ 4.88 million
May 13, 2023 $ 0.0764
+2.28%
$ 62.88 million $ 3.94 million
May 12, 2023 $ 0.0747
-0.57%
$ 61.46 million $ 5.16 million
May 11, 2023 $ 0.0751
-15.57%
$ 61.78 million $ 9.51 million
May 10, 2023 $ 0.089
-8.63%
$ 73.15 million $ 6.92 million
May 9, 2023 $ 0.0974
-2.02%
$ 80.01 million $ 5.38 million
May 8, 2023 $ 0.0994
-14.77%
$ 81.62 million $ 6.27 million
May 7, 2023 $ 0.117
+1.01%
$ 95.91 million $ 4.32 million
May 6, 2023 $ 0.116
-9.64%
$ 94.96 million $ 4.3 million
May 5, 2023 $ 0.128
+4.13%
$ 104.97 million $ 4.34 million
May 4, 2023 $ 0.123
-1.44%
$ 100.8 million $ 3.25 million
May 3, 2023 $ 0.125
-0.97%
$ 102.22 million $ 4.69 million
May 2, 2023 $ 0.126
+2.15%
$ 102.95 million $ 3.17 million
May 1, 2023 $ 0.123
-6.08%
$ 100.73 million $ 3.43 million
Apr 30, 2023 $ 0.131
-3.00%
$ 107.18 million $ 3.33 million
Apr 29, 2023 $ 0.135
+1.51%
$ 110.35 million $ 2.97 million
Apr 28, 2023 $ 0.133
-0.06%
$ 108.71 million $ 4.49 million
Apr 27, 2023 $ 0.133
+2.78%
$ 108.71 million $ 3.57 million
Apr 26, 2023 $ 0.13
-4.95%
$ 105.58 million $ 5.51 million
Apr 25, 2023 $ 0.136
+1.13%
$ 111.08 million $ 3.49 million
Apr 24, 2023 $ 0.135
-2.02%
$ 109.78 million $ 3.55 million
Apr 23, 2023 $ 0.138
-0.71%
$ 112 million $ 6.23 million
Apr 22, 2023 $ 0.138
+3.22%
$ 112.72 million $ 7.29 million
Apr 21, 2023 $ 0.134
-5.55%
$ 109.19 million $ 5.52 million
Apr 20, 2023 $ 0.142
-1.60%
$ 115.4 million $ 11.19 million
Apr 19, 2023 $ 0.144
-11.14%
$ 117.26 million $ 9.31 million
Apr 18, 2023 $ 0.162
+2.61%
$ 131.95 million $ 6.34 million
Apr 17, 2023 $ 0.158
-7.70%
$ 128.52 million $ 8.85 million
Apr 16, 2023 $ 0.172
-0.40%
$ 139.15 million $ 6.9 million
Apr 15, 2023 $ 0.172
+2.18%
$ 139.63 million $ 8.77 million
Apr 14, 2023 $ 0.169
+15.69%
$ 136.62 million $ 19.8 million
Apr 13, 2023 $ 0.146
+1.00%
$ 117.99 million $ 4.37 million
Apr 12, 2023 $ 0.144
+1.04%
$ 116.91 million $ 4.06 million
Apr 11, 2023 $ 0.143
-1.01%
$ 115.63 million $ 4.23 million