LooksRare Historical Data

LOOKS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0558
+1.91%
$ 49.95 million $ 1.74 million
Jul 27, 2023 $ 0.0548
-0.40%
$ 48.67 million $ 2.18 million
Jul 26, 2023 $ 0.055
+1.87%
$ 48.86 million $ 3.28 million
Jul 25, 2023 $ 0.054
+1.08%
$ 47.97 million $ 2.85 million
Jul 24, 2023 $ 0.0534
-6.08%
$ 47.46 million $ 2.04 million
Jul 23, 2023 $ 0.0569
+0.92%
$ 50.54 million $ 1.59 million
Jul 22, 2023 $ 0.0564
-1.40%
$ 50.08 million $ 2.02 million
Jul 21, 2023 $ 0.0572
-0.63%
$ 50.79 million $ 3.26 million
Jul 20, 2023 $ 0.0575
-0.34%
$ 51.11 million $ 1.41 million
Jul 19, 2023 $ 0.0577
-0.98%
$ 51.28 million $ 4.35 million
Jul 18, 2023 $ 0.0583
-3.51%
$ 51.8 million $ 2.6 million
Jul 17, 2023 $ 0.0604
-2.74%
$ 53.66 million $ 8.68 million
Jul 16, 2023 $ 0.0621
-4.04%
$ 55.17 million $ 6.21 million
Jul 15, 2023 $ 0.0647
+1.08%
$ 57.5 million $ 4.16 million
Jul 14, 2023 $ 0.064
-0.92%
$ 56.85 million $ 10.57 million
Jul 13, 2023 $ 0.0646
+6.99%
$ 56.86 million $ 5.91 million
Jul 12, 2023 $ 0.0604
-0.70%
$ 53.15 million $ 2.46 million
Jul 11, 2023 $ 0.0608
-0.55%
$ 53.52 million $ 8.73 million
Jul 10, 2023 $ 0.0611
+2.35%
$ 53.82 million $ 5.61 million
Jul 9, 2023 $ 0.0597
+3.80%
$ 52.58 million $ 2.28 million
Jul 8, 2023 $ 0.0575
+2.14%
$ 50.65 million $ 1.88 million
Jul 7, 2023 $ 0.0563
+0.48%
$ 49.59 million $ 3.25 million
Jul 6, 2023 $ 0.056
-2.62%
$ 49.35 million $ 4.98 million
Jul 5, 2023 $ 0.0576
-5.82%
$ 50.69 million $ 3.36 million
Jul 4, 2023 $ 0.0611
+0.93%
$ 53.82 million $ 3.46 million
Jul 3, 2023 $ 0.0605
-0.14%
$ 53.31 million $ 3.35 million
Jul 2, 2023 $ 0.0606
+1.66%
$ 53.38 million $ 5.73 million
Jul 1, 2023 $ 0.0596
+2.34%
$ 52.51 million $ 7.14 million
Jun 30, 2023 $ 0.0583
-4.04%
$ 51.31 million $ 5.71 million
Jun 29, 2023 $ 0.0607
+3.38%
$ 53.47 million $ 3.15 million
Jun 28, 2023 $ 0.0588
-12.77%
$ 51.74 million $ 19.7 million
Jun 27, 2023 $ 0.0674
+6.10%
$ 59.32 million $ 13.62 million
Jun 26, 2023 $ 0.0634
-8.65%
$ 55.83 million $ 16.26 million
Jun 25, 2023 $ 0.0694
+11.35%
$ 61.05 million $ 20.51 million
Jun 24, 2023 $ 0.0624
-1.90%
$ 54.88 million $ 20.29 million
Jun 23, 2023 $ 0.0635
+5.46%
$ 55.79 million $ 25.98 million
Jun 22, 2023 $ 0.0602
-0.96%
$ 52.87 million $ 33.22 million
Jun 21, 2023 $ 0.0607
+5.38%
$ 53.31 million $ 40.52 million
Jun 20, 2023 $ 0.0576
+6.90%
$ 50.57 million $ 19.79 million
Jun 19, 2023 $ 0.0539
+0.41%
$ 47.28 million $ 4.92 million
Jun 18, 2023 $ 0.0537
-3.02%
$ 47.06 million $ 8.77 million
Jun 17, 2023 $ 0.0553
-2.11%
$ 48.5 million $ 2.43 million
Jun 16, 2023 $ 0.0565
+3.71%
$ 47.41 million $ 3.84 million
Jun 15, 2023 $ 0.0545
+4.57%
$ 45.68 million $ 2.2 million
Jun 14, 2023 $ 0.0521
-5.86%
$ 43.68 million $ 4.16 million
Jun 13, 2023 $ 0.0554
+4.40%
$ 46.38 million $ 2.68 million
Jun 12, 2023 $ 0.0531
-4.90%
$ 44.4 million $ 5.74 million
Jun 11, 2023 $ 0.0558
-4.00%
$ 46.65 million $ 2.67 million
Jun 10, 2023 $ 0.0581
-23.22%
$ 48.57 million $ 17.49 million
Jun 9, 2023 $ 0.0757
-2.00%
$ 63.22 million $ 1.99 million