LooksRare Historical Data

LOOKS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000226
+33.49%
$ 224,275 $ 268
Jun 15, 10 AM $ 0.000169
-25.11%
$ 168,010 $ 268
Jun 15, 9 AM $ 0.000226
+33.31%
$ 224,338 $ 239
Jun 15, 8 AM $ 0.000169
+0.07%
$ 168,278 $ 205
Jun 15, 7 AM $ 0.000169
+0.02%
$ 168,157 $ 219
Jun 15, 6 AM $ 0.000169
-0.31%
$ 168,121 $ 226
Jun 15, 5 AM $ 0.00017
+0.02%
$ 168,636 $ 224
Jun 15, 4 AM $ 0.000226
+0.06%
$ 224,732 $ 256
Jun 15, 3 AM $ 0.000226
+33.41%
$ 224,592 $ 315
Jun 15, 2 AM $ 0.00017
-4.32%
$ 168,345 $ 336
Jun 15, 1 AM $ 0.000177
-15.34%
$ 175,937 $ 883
Jun 14, 11 PM $ 0.000225
+0.00%
$ 223,404 $ 810
Jun 14, 10 PM $ 0.000225
+0.00%
$ 223,401 $ 809
Jun 14, 9 PM $ 0.000225
+33.33%
$ 223,401 $ 968
Jun 14, 8 PM $ 0.000169
+0.00%
$ 167,550 $ 973
Jun 14, 7 PM $ 0.000169
-25.00%
$ 167,550 $ 976
Jun 14, 6 PM $ 0.000225
+33.33%
$ 223,401 $ 975
Jun 14, 5 PM $ 0.000169
+0.00%
$ 167,550 $ 966
Jun 14, 4 PM $ 0.000169
-28.83%
$ 167,550 $ 979
Jun 14, 3 PM $ 0.000237
+40.51%
$ 235,418 $ 1
Jun 14, 2 PM $ 0.000169
-28.83%
$ 167,550 $ 971
Jun 14, 1 PM $ 0.000237
+5.37%
$ 235,418 $ 1
Jun 14, 12 PM $ 0.000225
+0.00%
$ 223,412 $ 1,041
Jun 14, 11 AM $ 0.000225
-5.10%
$ 223,401 $ 1,074
Jun 14, 10 AM $ 0.000237
+0.00%
$ 235,418 $ 1
Jun 14, 9 AM $ 0.000237
+40.45%
$ 235,418 $ 1
Jun 14, 8 AM $ 0.000169
-24.98%
$ 167,612 $ 1,089
Jun 14, 7 AM $ 0.000225
+0.00%
$ 223,401 $ 1,164
Jun 14, 6 AM $ 0.000169
+0.00%
$ 167,550 $ 1,159
Jun 14, 5 AM $ 0.000169
-24.98%
$ 167,595 $ 1,485
Jun 14, 4 AM $ 0.000225
+0.00%
$ 223,401 $ 3,169
Jun 14, 3 AM $ 0.000169
+0.00%
$ 167,550 $ 5,935
Jun 14, 2 AM $ 0.000169
+0.00%
$ 167,550 $ 6,874
Jun 14, 1 AM $ 0.000172
-23.79%
$ 170,672 $ 6,840
Jun 14, 12 AM $ 0.000225
+0.00%
$ 223,401 $ 6,530
Jun 13, 11 PM $ 0.000225
+0.00%
$ 223,401 $ 6,336
Jun 13, 10 PM $ 0.000225
+0.00%
$ 223,401 $ 6,363
Jun 13, 9 PM $ 0.000227
+0.74%
$ 225,043 $ 7,318
Jun 13, 8 PM $ 0.000225
+0.00%
$ 223,401 $ 6,975
Jun 13, 7 PM $ 0.000225
+0.00%
$ 223,401 $ 6,972
Jun 13, 6 PM $ 0.000225
+0.00%
$ 223,401 $ 6,972
Jun 13, 5 PM $ 0.000169
-20.05%
$ 167,550 $ 6,969
Jun 13, 4 PM $ 0.000211
+0.00%
$ 209,566 $ 6,974
Jun 13, 3 PM $ 0.000225
+0.04%
$ 223,401 $ 6,198
Jun 13, 2 PM $ 0.000225
-0.41%
$ 223,302 $ 6,904
Jun 13, 1 PM $ 0.000226
+0.08%
$ 224,230 $ 6,837
Jun 13, 12 PM $ 0.000175
-22.38%
$ 173,405 $ 6,792
Jun 13, 11 AM $ 0.000225
+0.00%
$ 223,401 $ 6,288
Jun 13, 10 AM $ 0.000225
+30.75%
$ 223,401 $ 6,847
Jun 13, 9 AM $ 0.000172
-23.21%
$ 170,859 $ 7,114