Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 7 PM $0.000773
+0.00%
$767,654 $1,588
Sep 27, 6 PM $0.000773
+0.00%
$767,654 $1,588
Sep 27, 5 PM $0.000773
+0.00%
$767,654 $1,588
Sep 27, 4 PM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 3 PM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 2 PM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 1 PM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 12 PM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 11 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 10 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 9 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 8 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 7 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 6 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 5 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 4 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 3 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 2 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 1 AM $0.000773
+0.00%
$767,653 $1,588
Sep 27, 12 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 11 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 10 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 9 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 8 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 7 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 6 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 5 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 4 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 3 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 2 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 1 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 12 PM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 11 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 10 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 9 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 8 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 7 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 6 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 5 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 4 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 3 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 2 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 1 AM $0.000773
+0.00%
$767,653 $1,588
Sep 26, 12 AM $0.000773
+0.00%
$767,653 $1,588
Sep 25, 11 PM $0.000773
+0.00%
$767,653 $1,588
Sep 25, 10 PM $0.000773
+0.00%
$767,653 $1,588
Sep 25, 9 PM $0.000773
+0.00%
$767,653 $1,588
Sep 25, 8 PM $0.000773
+0.01%
$767,690 $1,588
Sep 25, 7 PM $0.000773
-0.04%
$767,629 $1,587