LooksRare Historical Data

LOOKS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000393
+0.12%
$ 389,771 $ 132,415
Apr 30, 12 PM $ 0.000392
+2.67%
$ 389,315 $ 132,387
Apr 30, 11 AM $ 0.000382
+0.28%
$ 379,191 $ 133,436
Apr 30, 10 AM $ 0.000381
+1.02%
$ 378,126 $ 134,215
Apr 30, 9 AM $ 0.000377
+0.19%
$ 374,290 $ 131,156
Apr 30, 8 AM $ 0.000376
+2.44%
$ 373,472 $ 136,050
Apr 30, 7 AM $ 0.000367
+0.05%
$ 364,582 $ 135,242
Apr 30, 6 AM $ 0.000367
+0.81%
$ 364,383 $ 135,499
Apr 30, 5 AM $ 0.000364
-1.84%
$ 361,469 $ 135,851
Apr 30, 4 AM $ 0.000371
+0.00%
$ 368,228 $ 136,868
Apr 30, 3 AM $ 0.000371
+0.00%
$ 368,242 $ 137,432
Apr 30, 2 AM $ 0.000371
+3.04%
$ 368,240 $ 136,891
Apr 30, 1 AM $ 0.00036
+1.41%
$ 357,367 $ 137,474
Apr 30, 12 AM $ 0.000355
+0.80%
$ 352,399 $ 137,290
Apr 29, 11 PM $ 0.000352
-0.26%
$ 349,588 $ 138,058
Apr 29, 10 PM $ 0.000353
+0.31%
$ 350,515 $ 138,339
Apr 29, 9 PM $ 0.000352
-0.31%
$ 349,435 $ 138,435
Apr 29, 8 PM $ 0.000353
-0.55%
$ 350,517 $ 138,282
Apr 29, 7 PM $ 0.000355
-0.01%
$ 352,452 $ 137,837
Apr 29, 6 PM $ 0.000355
+0.49%
$ 352,492 $ 138,266
Apr 29, 5 PM $ 0.000353
-0.49%
$ 350,768 $ 138,154
Apr 29, 4 PM $ 0.000355
+0.84%
$ 352,489 $ 137,846
Apr 29, 3 PM $ 0.000352
-0.83%
$ 349,558 $ 137,774
Apr 29, 2 PM $ 0.000355
+0.56%
$ 352,474 $ 137,567
Apr 29, 1 PM $ 0.000353
-2.17%
$ 350,526 $ 138,060
Apr 29, 12 PM $ 0.000361
-4.02%
$ 358,293 $ 137,531
Apr 29, 11 AM $ 0.000376
-0.26%
$ 373,301 $ 136,899
Apr 29, 10 AM $ 0.000377
-0.74%
$ 374,282 $ 137,329
Apr 29, 9 AM $ 0.00038
+0.25%
$ 377,083 $ 138,318
Apr 29, 8 AM $ 0.000379
-0.76%
$ 376,143 $ 139,107
Apr 29, 7 AM $ 0.000382
+0.26%
$ 379,024 $ 139,011
Apr 29, 6 AM $ 0.000381
-0.06%
$ 378,054 $ 139,648
Apr 29, 5 AM $ 0.000381
+0.26%
$ 378,297 $ 139,562
Apr 29, 4 AM $ 0.00038
+0.06%
$ 377,329 $ 139,034
Apr 29, 3 AM $ 0.00038
-0.03%
$ 377,096 $ 139,323
Apr 29, 2 AM $ 0.00038
-0.26%
$ 377,207 $ 139,968
Apr 29, 1 AM $ 0.000381
-0.97%
$ 378,175 $ 139,611
Apr 29, 12 AM $ 0.000385
+3.67%
$ 381,862 $ 139,243
Apr 28, 11 PM $ 0.000371
+0.05%
$ 368,464 $ 138,083
Apr 28, 10 PM $ 0.000371
+1.03%
$ 368,280 $ 137,713
Apr 28, 9 PM $ 0.000367
+0.23%
$ 364,543 $ 137,596
Apr 28, 8 PM $ 0.000366
-0.26%
$ 363,718 $ 137,577
Apr 28, 7 PM $ 0.000367
+0.00%
$ 364,683 $ 138,452
Apr 28, 6 PM $ 0.000367
+0.00%
$ 364,686 $ 138,060
Apr 28, 5 PM $ 0.000367
+0.04%
$ 364,684 $ 137,915
Apr 28, 4 PM $ 0.000367
+0.05%
$ 364,530 $ 137,915
Apr 28, 3 PM $ 0.000367
+0.05%
$ 364,364 $ 139,136
Apr 28, 2 PM $ 0.000367
-1.10%
$ 364,179 $ 138,770
Apr 28, 1 PM $ 0.000371
-1.09%
$ 368,223 $ 138,208
Apr 28, 12 PM $ 0.000375
+1.36%
$ 372,299 $ 138,020