Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.0561
+2.67%
$52.08 million $1.85 million
Sep 15, 2023 $0.0546
+1.32%
$50.73 million $1.49 million
Sep 14, 2023 $0.0539
+0.43%
$50.07 million $1.77 million
Sep 13, 2023 $0.0537
-1.26%
$49.81 million $2.12 million
Sep 12, 2023 $0.0544
+4.71%
$50.45 million $1.98 million
Sep 11, 2023 $0.0519
-0.36%
$48.08 million $3.72 million
Sep 10, 2023 $0.052
-3.03%
$48.26 million $2.77 million
Sep 9, 2023 $0.0537
-3.38%
$49.69 million $1.44 million
Sep 8, 2023 $0.0555
-0.46%
$51.42 million $1.65 million
Sep 7, 2023 $0.0558
+1.88%
$51.66 million $1.33 million
Sep 6, 2023 $0.0548
-3.03%
$50 million $2.24 million
Sep 5, 2023 $0.0565
+6.02%
$51.49 million $2.25 million
Sep 4, 2023 $0.0533
-0.85%
$48.57 million $2.32 million
Sep 3, 2023 $0.0537
-4.44%
$48.99 million $2.82 million
Sep 2, 2023 $0.0562
+0.41%
$51.21 million $4.14 million
Sep 1, 2023 $0.056
-10.64%
$51 million $4.14 million
Aug 31, 2023 $0.0627
-4.92%
$57.04 million $3.07 million
Aug 30, 2023 $0.0659
-1.21%
$59.93 million $2.65 million
Aug 29, 2023 $0.0667
+4.76%
$60.66 million $3.72 million
Aug 28, 2023 $0.0637
-3.90%
$57.89 million $3.54 million
Aug 27, 2023 $0.0663
+8.03%
$60.17 million $3.62 million
Aug 26, 2023 $0.0613
+4.93%
$55.68 million $2.82 million
Aug 25, 2023 $0.0584
+4.71%
$52.9 million $3.09 million
Aug 24, 2023 $0.0558
-6.97%
$50.51 million $4.76 million
Aug 23, 2023 $0.06
+13.07%
$54.29 million $4.91 million
Aug 22, 2023 $0.053
-1.85%
$48.02 million $2.46 million
Aug 21, 2023 $0.054
-0.57%
$48.93 million $3.21 million
Aug 20, 2023 $0.0544
-4.90%
$49.2 million $4.27 million
Aug 19, 2023 $0.0572
+22.17%
$51.7 million $8.41 million
Aug 18, 2023 $0.0468
+3.67%
$42.35 million $3.61 million
Aug 17, 2023 $0.0452
-9.41%
$40.83 million $6.69 million
Aug 16, 2023 $0.0499
+1.38%
$45.07 million $5.85 million
Aug 15, 2023 $0.0492
-7.66%
$44.37 million $3.81 million
Aug 14, 2023 $0.0533
-1.27%
$48.05 million $5.14 million
Aug 13, 2023 $0.054
-2.66%
$48.66 million $2.52 million
Aug 12, 2023 $0.0555
+2.99%
$49.99 million $2.07 million
Aug 11, 2023 $0.0539
+0.86%
$48.54 million $2.15 million
Aug 9, 2023 $0.0536
-1.81%
$48.23 million $2.16 million
Aug 8, 2023 $0.0546
-4.85%
$49.12 million $3.54 million
Aug 7, 2023 $0.0574
-8.69%
$51.62 million $10.09 million
Aug 6, 2023 $0.0628
+16.12%
$56.43 million $6.84 million
Aug 5, 2023 $0.0541
+8.24%
$48.54 million $7.48 million
Aug 4, 2023 $0.0499
-1.97%
$44.85 million $1.62 million
Aug 3, 2023 $0.0509
-2.90%
$45.59 million $2.76 million
Aug 2, 2023 $0.0525
-2.12%
$46.95 million $3.62 million
Aug 1, 2023 $0.0536
-2.74%
$47.99 million $3.22 million
Jul 31, 2023 $0.0551
+0.30%
$49.34 million $1.34 million
Jul 30, 2023 $0.055
-3.90%
$49.19 million $1.73 million
Jul 29, 2023 $0.0572
+2.47%
$51.19 million $2.41 million
Jul 28, 2023 $0.0558
+1.91%
$49.95 million $1.74 million