Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.000794
-0.09%
$788,478 $1,631
Aug 5, 6 PM $0.000795
+0.05%
$789,207 $1,632
Aug 5, 5 PM $0.000794
+0.07%
$788,816 $1,631
Aug 5, 4 PM $0.000794
-0.09%
$788,556 $1,631
Aug 5, 3 PM $0.000795
-0.06%
$789,154 $1,632
Aug 5, 2 PM $0.000795
+0.22%
$789,779 $1,633
Aug 5, 1 PM $0.000793
+0.00%
$787,810 $1,629
Aug 5, 12 PM $0.000793
+0.00%
$787,881 $1,629
Aug 5, 11 AM $0.000794
+0.05%
$788,017 $1,630
Aug 5, 10 AM $0.000793
+0.00%
$787,661 $1,629
Aug 5, 9 AM $0.000793
-0.03%
$787,635 $1,629
Aug 5, 8 AM $0.000793
+0.09%
$787,875 $1,629
Aug 5, 7 AM $0.000793
-0.23%
$787,181 $1,628
Aug 5, 6 AM $0.000795
+0.16%
$789,009 $1,632
Aug 5, 5 AM $0.000793
-0.02%
$787,415 $1,628
Aug 5, 4 AM $0.000793
+0.16%
$787,842 $1,629
Aug 5, 3 AM $0.000792
-0.02%
$786,676 $1,627
Aug 5, 2 AM $0.000792
+0.13%
$786,257 $1,626
Aug 5, 1 AM $0.000791
+0.06%
$785,260 $1,624
Aug 5, 12 AM $0.00079
+0.02%
$784,806 $1,623
Aug 4, 11 PM $0.00079
+0.00%
$784,677 $1,623
Aug 4, 10 PM $0.00079
+0.00%
$784,678 $1,623
Aug 4, 9 PM $0.00079
+0.06%
$784,678 $1,623
Aug 4, 8 PM $0.00079
+0.01%
$784,224 $1,622
Aug 4, 7 PM $0.00079
-0.01%
$784,112 $1,622
Aug 4, 6 PM $0.00079
-0.09%
$784,215 $1,622
Aug 4, 5 PM $0.00079
+0.03%
$784,883 $1,623
Aug 4, 4 PM $0.00079
-0.11%
$784,639 $1,623
Aug 4, 3 PM $0.000791
+0.04%
$785,521 $1,624
Aug 4, 2 PM $0.000791
-0.07%
$785,231 $1,624
Aug 4, 1 PM $0.000791
+0.09%
$785,778 $1,625
Aug 4, 12 PM $0.000791
+0.11%
$785,096 $1,624
Aug 4, 11 AM $0.00079
+0.22%
$784,234 $1,622
Aug 4, 10 AM $0.000788
+0.09%
$782,478 $1,618
Aug 4, 9 AM $0.000787
+0.05%
$781,806 $1,617
Aug 4, 8 AM $0.000787
-0.12%
$781,417 $1,616
Aug 4, 7 AM $0.000788
+0.06%
$782,395 $1,618
Aug 4, 6 AM $0.000787
-0.05%
$781,941 $1,617
Aug 4, 5 AM $0.000788
-0.09%
$782,056 $1,617
Aug 4, 4 AM $0.000788
-0.06%
$782,778 $1,619
Aug 4, 3 AM $0.000789
-0.17%
$783,316 $1,620
Aug 4, 2 AM $0.00079
-0.12%
$784,594 $1,623
Aug 4, 1 AM $0.000791
-0.05%
$785,547 $1,624
Aug 4, 12 AM $0.000791
+0.00%
$785,566 $1,625
Aug 3, 11 PM $0.000791
+0.00%
$785,579 $1,625
Aug 3, 10 PM $0.000791
-0.02%
$785,566 $1,625
Aug 3, 9 PM $0.000791
-0.02%
$785,708 $1,625
Aug 3, 8 PM $0.000791
+0.00%
$785,837 $1,625
Aug 3, 7 PM $0.000791
-0.02%
$785,851 $1,625
Aug 3, 6 PM $0.000792
+0.03%
$785,973 $1,625