LooksRare Historical Data

LOOKS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000375
+1.36%
$ 372,299 $ 138,020
Apr 28, 11 AM $ 0.00037
-3.10%
$ 367,314 $ 137,072
Apr 28, 10 AM $ 0.000382
+5.76%
$ 379,082 $ 136,607
Apr 28, 9 AM $ 0.000361
+0.27%
$ 358,438 $ 135,409
Apr 28, 8 AM $ 0.00036
-0.01%
$ 357,466 $ 134,125
Apr 28, 7 AM $ 0.00036
-1.36%
$ 357,486 $ 134,031
Apr 28, 6 AM $ 0.000365
-0.01%
$ 362,406 $ 133,319
Apr 28, 5 AM $ 0.000365
+0.27%
$ 362,453 $ 132,927
Apr 28, 4 AM $ 0.000364
+0.27%
$ 361,485 $ 133,193
Apr 28, 3 AM $ 0.000363
-0.23%
$ 360,511 $ 133,575
Apr 28, 2 AM $ 0.000364
+0.00%
$ 361,337 $ 132,900
Apr 28, 1 AM $ 0.000364
-0.81%
$ 361,337 $ 132,672
Apr 28, 12 AM $ 0.000367
+0.27%
$ 364,277 $ 132,245
Apr 27, 11 PM $ 0.000366
+0.00%
$ 363,287 $ 131,759
Apr 27, 10 PM $ 0.000366
-0.27%
$ 363,278 $ 132,167
Apr 27, 9 PM $ 0.000367
-0.01%
$ 364,250 $ 131,992
Apr 27, 8 PM $ 0.000367
+0.27%
$ 364,303 $ 131,847
Apr 27, 7 PM $ 0.000366
+0.00%
$ 363,324 $ 131,354
Apr 27, 6 PM $ 0.000366
-0.02%
$ 363,329 $ 131,805
Apr 27, 5 PM $ 0.000366
+0.00%
$ 363,413 $ 132,616
Apr 27, 4 PM $ 0.000366
+0.00%
$ 363,415 $ 131,937
Apr 27, 3 PM $ 0.000366
-0.80%
$ 363,413 $ 130,639
Apr 27, 2 PM $ 0.000369
-0.27%
$ 366,337 $ 131,022
Apr 27, 1 PM $ 0.00037
+0.23%
$ 367,338 $ 131,319
Apr 27, 12 PM $ 0.000369
-0.27%
$ 366,495 $ 131,555
Apr 27, 11 AM $ 0.00037
+0.28%
$ 367,477 $ 132,088
Apr 27, 10 AM $ 0.000369
+0.00%
$ 366,436 $ 132,180
Apr 27, 9 AM $ 0.000369
+1.36%
$ 366,429 $ 131,679
Apr 27, 8 AM $ 0.000364
+0.31%
$ 361,510 $ 131,489
Apr 27, 7 AM $ 0.000363
-0.27%
$ 360,405 $ 131,510
Apr 27, 6 AM $ 0.000364
+0.28%
$ 361,378 $ 131,565
Apr 27, 5 AM $ 0.000363
-0.84%
$ 360,357 $ 132,359
Apr 27, 4 AM $ 0.000366
+0.00%
$ 363,418 $ 131,787
Apr 27, 3 AM $ 0.000366
+0.03%
$ 363,419 $ 131,156
Apr 27, 2 AM $ 0.000366
+0.55%
$ 363,311 $ 133,039
Apr 27, 1 AM $ 0.000364
+0.54%
$ 361,336 $ 133,738
Apr 27, 12 AM $ 0.000362
+0.29%
$ 359,402 $ 134,487
Apr 26, 11 PM $ 0.000361
-0.83%
$ 358,364 $ 134,728
Apr 26, 10 PM $ 0.000364
-0.49%
$ 361,361 $ 134,344
Apr 26, 9 PM $ 0.000366
+0.00%
$ 363,156 $ 135,012
Apr 26, 8 PM $ 0.000366
-0.04%
$ 363,140 $ 135,466
Apr 26, 7 PM $ 0.000366
+0.05%
$ 363,293 $ 135,150
Apr 26, 6 PM $ 0.000366
-0.05%
$ 363,114 $ 135,844
Apr 26, 5 PM $ 0.000366
+1.07%
$ 363,309 $ 136,347
Apr 26, 4 PM $ 0.000362
+0.00%
$ 359,470 $ 136,742
Apr 26, 3 PM $ 0.000362
+0.03%
$ 359,456 $ 137,097
Apr 26, 2 PM $ 0.000362
-0.82%
$ 359,351 $ 137,495
Apr 26, 1 PM $ 0.000365
+0.31%
$ 362,337 $ 137,127
Apr 26, 12 PM $ 0.000364
-0.27%
$ 361,219 $ 137,154
Apr 26, 11 AM $ 0.000365
+2.36%
$ 362,194 $ 137,347