Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $0.000773
-0.04%
$767,629 $1,587
Sep 25, 6 PM $0.000773
+0.04%
$767,974 $1,588
Sep 25, 5 PM $0.000773
-0.11%
$767,629 $1,587
Sep 25, 4 PM $0.000774
+0.34%
$768,486 $1,589
Sep 25, 3 PM $0.000771
+0.03%
$765,902 $1,584
Sep 25, 2 PM $0.000771
-0.01%
$765,707 $1,583
Sep 25, 1 PM $0.000771
+0.06%
$765,959 $1,584
Sep 25, 12 PM $0.000771
-0.01%
$765,799 $1,584
Sep 25, 11 AM $0.000771
+0.07%
$765,873 $1,584
Sep 25, 10 AM $0.000771
+0.00%
$765,542 $1,583
Sep 25, 9 AM $0.000771
-0.02%
$765,591 $1,583
Sep 25, 8 AM $0.000771
-0.02%
$765,989 $1,584
Sep 25, 7 AM $0.000771
-0.01%
$765,144 $1,582
Sep 25, 6 AM $0.000771
+0.05%
$765,194 $1,582
Sep 25, 5 AM $0.00077
+0.00%
$764,797 $1,582
Sep 25, 4 AM $0.00077
+0.02%
$764,805 $1,582
Sep 25, 3 AM $0.00077
+0.10%
$764,651 $1,581
Sep 25, 2 AM $0.000769
+0.08%
$763,870 $1,580
Sep 25, 1 AM $0.000769
+0.06%
$763,255 $1,578
Sep 25, 12 AM $0.000768
-0.21%
$762,829 $1,578
Sep 24, 11 PM $0.00077
+0.02%
$764,406 $1,581
Sep 24, 10 PM $0.00077
+0.00%
$764,236 $1,580
Sep 24, 9 PM $0.00077
+0.28%
$764,236 $1,580
Sep 24, 8 PM $0.000767
+0.02%
$762,106 $1,576
Sep 24, 7 PM $0.000767
-0.01%
$761,846 $1,575
Sep 24, 6 PM $0.000767
-0.07%
$761,900 $1,576
Sep 24, 5 PM $0.000768
-0.04%
$762,422 $1,577
Sep 24, 4 PM $0.000768
+0.14%
$762,780 $1,577
Sep 24, 3 PM $0.000767
-0.11%
$761,748 $1,575
Sep 24, 2 PM $0.000768
-0.06%
$762,410 $1,577
Sep 24, 1 PM $0.000768
+0.01%
$762,841 $1,578
Sep 24, 12 PM $0.000768
+0.01%
$762,762 $1,577
Sep 24, 11 AM $0.000768
+0.04%
$762,707 $1,577
Sep 24, 10 AM $0.000768
+0.03%
$762,555 $1,577
Sep 24, 9 AM $0.000768
+0.05%
$762,173 $1,576
Sep 24, 8 AM $0.000767
-0.14%
$761,773 $1,575
Sep 24, 7 AM $0.000768
+0.05%
$762,878 $1,578
Sep 24, 6 AM $0.000768
-0.06%
$762,513 $1,577
Sep 24, 5 AM $0.000768
+0.02%
$762,950 $1,578
Sep 24, 4 AM $0.000768
+0.01%
$762,671 $1,577
Sep 24, 3 AM $0.000768
-0.07%
$762,562 $1,577
Sep 24, 2 AM $0.000768
+0.04%
$762,750 $1,577
Sep 24, 1 AM $0.000768
+0.00%
$762,215 $1,576
Sep 24, 12 AM $0.000767
-0.01%
$761,948 $1,576
Sep 23, 11 PM $0.000767
+0.02%
$762,004 $1,576
Sep 23, 10 PM $0.000767
-0.02%
$761,821 $1,575
Sep 23, 9 PM $0.000767
-0.10%
$762,009 $1,576
Sep 23, 8 PM $0.000768
+0.08%
$762,774 $1,577
Sep 23, 7 PM $0.000768
+0.08%
$762,197 $1,576
Sep 23, 6 PM $0.000767
-0.02%
$761,554 $1,575