Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.000767
-0.02%
$761,554 $1,575
Sep 23, 5 PM $0.000767
-0.07%
$761,706 $1,575
Sep 23, 4 PM $0.000768
-0.04%
$762,243 $1,576
Sep 23, 3 PM $0.000768
-0.01%
$762,513 $1,577
Sep 23, 2 PM $0.000768
-0.12%
$762,598 $1,577
Sep 23, 1 PM $0.000769
-0.10%
$763,486 $1,579
Sep 23, 12 PM $0.00077
-0.13%
$764,229 $1,580
Sep 23, 11 AM $0.000771
-0.03%
$765,225 $1,582
Sep 23, 10 AM $0.000771
+0.05%
$765,464 $1,583
Sep 23, 9 AM $0.00077
+0.10%
$765,079 $1,582
Sep 23, 8 AM $0.00077
+0.09%
$764,321 $1,581
Sep 23, 7 AM $0.000769
+0.00%
$763,657 $1,579
Sep 23, 6 AM $0.000769
-0.13%
$763,620 $1,579
Sep 23, 5 AM $0.00077
+0.03%
$764,608 $1,581
Sep 23, 4 AM $0.00077
+0.00%
$764,352 $1,581
Sep 23, 3 AM $0.00077
-0.04%
$764,327 $1,581
Sep 23, 2 AM $0.00077
+0.04%
$764,608 $1,581
Sep 23, 1 AM $0.00077
-0.28%
$764,316 $1,581
Sep 23, 12 AM $0.000772
+0.14%
$766,475 $1,585
Sep 22, 11 PM $0.000771
+0.10%
$765,384 $1,583
Sep 22, 10 PM $0.00077
+0.03%
$764,608 $1,581
Sep 22, 9 PM $0.00077
-0.06%
$764,406 $1,581
Sep 22, 8 PM $0.00077
+0.00%
$764,846 $1,582
Sep 22, 7 PM $0.00077
+0.04%
$764,871 $1,582
Sep 22, 6 PM $0.00077
-0.05%
$764,590 $1,581
Sep 22, 5 PM $0.00077
+0.01%
$764,981 $1,582
Sep 22, 4 PM $0.00077
-0.04%
$764,902 $1,582
Sep 22, 3 PM $0.000771
-0.02%
$765,194 $1,582
Sep 22, 2 PM $0.000771
-0.11%
$765,354 $1,583
Sep 22, 1 PM $0.000772
+0.16%
$766,211 $1,585
Sep 22, 12 PM $0.00077
-0.01%
$764,950 $1,582
Sep 22, 11 AM $0.00077
-0.11%
$765,047 $1,582
Sep 22, 10 AM $0.000771
-0.02%
$765,857 $1,584
Sep 22, 9 AM $0.000771
+0.02%
$765,133 $1,582
Sep 22, 8 AM $0.000769
+0.12%
$764,040 $1,580
Sep 22, 7 AM $0.000768
-0.04%
$762,902 $1,578
Sep 22, 6 AM $0.000769
-0.04%
$763,248 $1,578
Sep 22, 5 AM $0.000769
+0.01%
$763,458 $1,579
Sep 22, 4 AM $0.000769
-0.03%
$763,480 $1,579
Sep 22, 3 AM $0.000769
+0.04%
$763,754 $1,579
Sep 22, 2 AM $0.000769
+0.09%
$763,401 $1,579
Sep 22, 1 AM $0.000768
-0.14%
$762,811 $1,577
Sep 22, 12 AM $0.000769
+0.16%
$763,772 $1,579
Sep 21, 11 PM $0.000768
+0.00%
$762,543 $1,577
Sep 21, 10 PM $0.000768
+0.04%
$762,550 $1,577
Sep 21, 9 PM $0.000768
-0.04%
$762,258 $1,576
Sep 21, 8 PM $0.000768
+0.00%
$762,574 $1,577
Sep 21, 7 PM $0.000768
-0.04%
$762,549 $1,577
Sep 21, 6 PM $0.000768
-0.01%
$762,816 $1,577
Sep 21, 5 PM $0.000768
+0.01%
$762,871 $1,578