Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.000792
+0.03%
$785,973 $1,625
Aug 3, 5 PM $0.000791
+0.00%
$785,766 $1,625
Aug 3, 4 PM $0.000791
+0.05%
$785,747 $1,625
Aug 3, 3 PM $0.000791
-0.02%
$785,383 $1,624
Aug 3, 2 PM $0.000791
+2.38%
$785,579 $1,625
Aug 3, 1 PM $0.000773
-2.30%
$767,293 $1,587
Aug 3, 12 PM $0.000791
+0.00%
$785,360 $1,624
Aug 3, 11 AM $0.000791
-0.01%
$785,335 $1,624
Aug 3, 10 AM $0.000791
+0.01%
$785,384 $1,624
Aug 3, 9 AM $0.000791
-0.05%
$785,322 $1,624
Aug 3, 8 AM $0.000791
-0.01%
$785,682 $1,625
Aug 3, 7 AM $0.000791
+0.01%
$785,766 $1,625
Aug 3, 6 AM $0.000791
+0.10%
$785,648 $1,625
Aug 3, 5 AM $0.00079
+0.02%
$784,690 $1,623
Aug 3, 4 AM $0.00079
+0.01%
$784,497 $1,622
Aug 3, 3 AM $0.00079
-0.02%
$784,697 $1,623
Aug 3, 2 AM $0.00079
+0.42%
$784,609 $1,623
Aug 3, 1 AM $0.000787
+0.00%
$781,279 $1,616
Aug 3, 12 AM $0.000787
+0.00%
$781,283 $1,616
Aug 2, 11 PM $0.000787
-0.01%
$781,283 $1,616
Aug 2, 10 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 9 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 8 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 7 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 6 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 5 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 4 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 3 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 2 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 1 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 12 PM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 11 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 10 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 9 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 8 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 7 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 6 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 5 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 4 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 3 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 2 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 1 AM $0.000787
+0.00%
$781,347 $1,616
Aug 2, 12 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 11 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 10 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 9 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 8 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 7 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 6 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 5 PM $0.000787
+0.00%
$781,347 $1,616