LooksRare Historical Data

LOOKS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000364
-0.27%
$ 361,219 $ 137,154
Apr 26, 11 AM $ 0.000365
+2.36%
$ 362,194 $ 137,347
Apr 26, 10 AM $ 0.000356
-0.03%
$ 353,849 $ 136,349
Apr 26, 9 AM $ 0.000356
+0.00%
$ 353,948 $ 136,162
Apr 26, 8 AM $ 0.000356
+0.98%
$ 353,941 $ 136,790
Apr 26, 7 AM $ 0.000353
-0.55%
$ 350,503 $ 137,054
Apr 26, 6 AM $ 0.000355
+0.54%
$ 352,441 $ 137,102
Apr 26, 5 AM $ 0.000353
-1.09%
$ 350,562 $ 136,937
Apr 26, 4 AM $ 0.000357
-1.04%
$ 354,427 $ 137,309
Apr 26, 3 AM $ 0.000361
-0.37%
$ 358,149 $ 137,477
Apr 26, 2 AM $ 0.000362
+0.00%
$ 359,492 $ 135,389
Apr 26, 1 AM $ 0.000362
-0.06%
$ 359,493 $ 135,526
Apr 26, 12 AM $ 0.000362
+0.11%
$ 359,706 $ 136,449
Apr 25, 11 PM $ 0.000362
+0.00%
$ 359,310 $ 137,639
Apr 25, 10 PM $ 0.000362
-0.21%
$ 359,327 $ 137,917
Apr 25, 9 PM $ 0.000363
-0.04%
$ 360,090 $ 137,917
Apr 25, 8 PM $ 0.000363
+0.00%
$ 360,252 $ 137,322
Apr 25, 7 PM $ 0.000363
-2.36%
$ 360,267 $ 138,188
Apr 25, 6 PM $ 0.000372
+0.52%
$ 368,981 $ 137,486
Apr 25, 5 PM $ 0.00037
-0.83%
$ 367,061 $ 136,111
Apr 25, 4 PM $ 0.000373
-0.72%
$ 370,134 $ 136,051
Apr 25, 3 PM $ 0.000376
-0.01%
$ 373,059 $ 136,315
Apr 25, 2 PM $ 0.000376
-1.30%
$ 373,079 $ 136,117
Apr 25, 1 PM $ 0.000381
+0.51%
$ 377,992 $ 135,738
Apr 25, 12 PM $ 0.000379
-0.42%
$ 376,056 $ 135,189
Apr 25, 11 AM $ 0.00038
+0.53%
$ 377,626 $ 135,220
Apr 25, 10 AM $ 0.000378
-0.10%
$ 375,630 $ 135,544
Apr 25, 9 AM $ 0.000379
+1.03%
$ 375,988 $ 136,386
Apr 25, 8 AM $ 0.000375
+0.04%
$ 372,155 $ 135,704
Apr 25, 7 AM $ 0.000375
-0.54%
$ 372,009 $ 135,624
Apr 25, 6 AM $ 0.000377
+0.26%
$ 374,030 $ 136,181
Apr 25, 5 AM $ 0.000376
+1.07%
$ 373,067 $ 135,656
Apr 25, 4 AM $ 0.000372
+0.04%
$ 369,126 $ 135,749
Apr 25, 3 AM $ 0.000372
-0.02%
$ 368,962 $ 135,367
Apr 25, 2 AM $ 0.000372
+0.52%
$ 369,022 $ 136,324
Apr 25, 1 AM $ 0.00037
-1.09%
$ 367,096 $ 135,923
Apr 25, 12 AM $ 0.000374
-1.82%
$ 371,141 $ 134,864
Apr 24, 11 PM $ 0.000381
-0.84%
$ 378,036 $ 134,453
Apr 24, 10 PM $ 0.000384
-0.50%
$ 381,235 $ 132,900
Apr 24, 9 PM $ 0.000386
+0.53%
$ 383,135 $ 133,660
Apr 24, 8 PM $ 0.000384
-0.04%
$ 381,131 $ 133,694
Apr 24, 7 PM $ 0.000384
-0.50%
$ 381,288 $ 133,777
Apr 24, 6 PM $ 0.000386
-0.26%
$ 383,193 $ 133,077
Apr 24, 5 PM $ 0.000387
-0.01%
$ 384,186 $ 133,364
Apr 24, 4 PM $ 0.000387
+0.00%
$ 384,228 $ 133,531
Apr 24, 3 PM $ 0.000387
-0.76%
$ 384,227 $ 134,043
Apr 24, 2 PM $ 0.00039
+0.00%
$ 387,176 $ 133,338
Apr 24, 1 PM $ 0.00039
-0.25%
$ 387,176 $ 132,925
Apr 24, 12 PM $ 0.000391
+0.56%
$ 388,156 $ 133,995
Apr 24, 11 AM $ 0.000389
-0.08%
$ 386,002 $ 134,017