Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.000768
+0.01%
$762,871 $1,578
Sep 21, 4 PM $0.000768
+0.01%
$762,805 $1,577
Sep 21, 3 PM $0.000768
+0.02%
$762,707 $1,577
Sep 21, 2 PM $0.000768
+0.02%
$762,525 $1,577
Sep 21, 1 PM $0.000768
+0.00%
$762,355 $1,577
Sep 21, 12 PM $0.000768
+0.02%
$762,337 $1,576
Sep 21, 11 AM $0.000768
+0.02%
$762,160 $1,576
Sep 21, 10 AM $0.000767
+0.02%
$762,005 $1,576
Sep 21, 9 AM $0.000767
-0.07%
$761,815 $1,575
Sep 21, 8 AM $0.000768
+0.06%
$762,379 $1,577
Sep 21, 7 AM $0.000767
-0.02%
$761,948 $1,576
Sep 21, 6 AM $0.000767
+0.05%
$762,064 $1,576
Sep 21, 5 AM $0.000767
-0.04%
$761,699 $1,575
Sep 21, 4 AM $0.000767
+0.00%
$762,039 $1,576
Sep 21, 3 AM $0.000767
-0.03%
$762,039 $1,576
Sep 21, 2 AM $0.000768
+0.00%
$762,239 $1,576
Sep 21, 1 AM $0.000768
+0.16%
$762,276 $1,576
Sep 21, 12 AM $0.000766
+0.00%
$761,058 $1,574
Sep 20, 11 PM $0.000766
+0.03%
$761,058 $1,574
Sep 20, 10 PM $0.000766
+0.00%
$760,794 $1,573
Sep 20, 9 PM $0.000766
+0.00%
$760,794 $1,573
Sep 20, 8 PM $0.000766
+0.00%
$760,792 $1,573
Sep 20, 7 PM $0.000766
+0.00%
$760,789 $1,573
Sep 20, 6 PM $0.000766
+0.00%
$760,790 $1,573
Sep 20, 5 PM $0.000766
+0.00%
$760,797 $1,573
Sep 20, 4 PM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 3 PM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 2 PM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 1 PM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 12 PM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 11 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 10 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 9 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 8 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 7 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 6 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 5 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 4 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 3 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 2 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 1 AM $0.000766
+0.00%
$760,787 $1,573
Sep 20, 12 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 11 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 10 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 9 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 8 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 7 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 6 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 5 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 4 PM $0.000766
+0.00%
$760,787 $1,573