Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 3 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 2 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 1 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 12 PM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 11 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 10 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 9 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 8 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 7 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 6 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 5 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 4 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 3 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 2 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 1 AM $0.000787
+0.00%
$781,347 $1,616
Aug 1, 12 AM $0.000787
+0.00%
$781,347 $1,616
Jul 31, 11 PM $0.000787
+0.00%
$781,347 $1,616
Jul 31, 10 PM $0.000787
+0.00%
$781,347 $1,616
Jul 31, 9 PM $0.000787
-0.14%
$781,347 $1,616
Jul 31, 8 PM $0.000788
+0.00%
$782,428 $1,618
Jul 31, 7 PM $0.000788
+0.15%
$782,414 $1,618
Jul 31, 6 PM $0.000787
-0.14%
$781,270 $1,616
Jul 31, 5 PM $0.000788
+0.02%
$782,401 $1,618
Jul 31, 4 PM $0.000788
+0.02%
$782,241 $1,618
Jul 31, 3 PM $0.000788
-0.06%
$782,114 $1,617
Jul 31, 2 PM $0.000788
+0.05%
$782,618 $1,618
Jul 31, 1 PM $0.000788
+0.24%
$782,202 $1,618
Jul 31, 12 PM $0.000786
-0.09%
$780,353 $1,614
Jul 31, 11 AM $0.000787
-0.03%
$781,022 $1,615
Jul 31, 10 AM $0.000787
+0.04%
$781,271 $1,616
Jul 31, 9 AM $0.000786
-0.03%
$780,965 $1,615
Jul 31, 8 AM $0.000786
-0.01%
$780,831 $1,615
Jul 31, 7 AM $0.000786
-0.07%
$780,907 $1,615
Jul 31, 6 AM $0.000787
+0.02%
$781,092 $1,615
Jul 31, 5 AM $0.000786
+0.00%
$780,933 $1,615
Jul 31, 4 AM $0.000786
+0.00%
$780,939 $1,615
Jul 31, 3 AM $0.000786
+0.07%
$780,971 $1,615
Jul 31, 2 AM $0.000786
+0.19%
$780,653 $1,614
Jul 31, 1 AM $0.000785
-0.01%
$779,185 $1,611
Jul 31, 12 AM $0.000786
+0.29%
$780,135 $1,613
Jul 30, 11 PM $0.000783
-0.25%
$777,850 $1,609
Jul 30, 10 PM $0.000785
+0.00%
$779,820 $1,613
Jul 30, 9 PM $0.000785
+0.00%
$779,820 $1,613
Jul 30, 8 PM $0.000785
+0.14%
$779,819 $1,613
Jul 30, 7 PM $0.000784
-0.25%
$778,728 $1,610
Jul 30, 6 PM $0.000786
+0.00%
$780,710 $1,614
Jul 30, 5 PM $0.000786
+0.08%
$780,733 $1,615
Jul 30, 4 PM $0.000786
-0.01%
$780,074 $1,613
Jul 30, 3 PM $0.000786
+0.08%
$780,188 $1,613