Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.162
+2.61%
$131.95 million $6.34 million
Apr 17, 2023 $0.158
-7.70%
$128.52 million $8.85 million
Apr 16, 2023 $0.172
-0.40%
$139.15 million $6.9 million
Apr 15, 2023 $0.172
+2.18%
$139.63 million $8.77 million
Apr 14, 2023 $0.169
+15.69%
$136.62 million $19.8 million
Apr 13, 2023 $0.146
+1.00%
$117.99 million $4.37 million
Apr 12, 2023 $0.144
+1.04%
$116.91 million $4.06 million
Apr 11, 2023 $0.143
-1.01%
$115.63 million $4.23 million
Apr 10, 2023 $0.144
+0.28%
$116.78 million $4.15 million
Apr 9, 2023 $0.144
+1.86%
$116.38 million $5.52 million
Apr 8, 2023 $0.141
-5.45%
$114.17 million $3.62 million
Apr 7, 2023 $0.149
-1.50%
$120.66 million $4.71 million
Apr 6, 2023 $0.152
+4.62%
$122.43 million $8.69 million
Apr 5, 2023 $0.145
+0.30%
$116.86 million $3.44 million
Apr 4, 2023 $0.144
+2.23%
$116.44 million $4.96 million
Apr 3, 2023 $0.141
-1.58%
$113.75 million $4.19 million
Apr 2, 2023 $0.144
-4.12%
$115.58 million $3.33 million
Apr 1, 2023 $0.15
-3.73%
$120.47 million $3.94 million
Mar 31, 2023 $0.156
+14.02%
$125.09 million $8.35 million
Mar 30, 2023 $0.136
-1.65%
$109.61 million $3.61 million
Mar 29, 2023 $0.139
+1.68%
$111.4 million $4.06 million
Mar 28, 2023 $0.136
+3.02%
$109.48 million $3.13 million
Mar 27, 2023 $0.132
-7.93%
$106.21 million $4.52 million
Mar 26, 2023 $0.144
+1.83%
$113.48 million $4.16 million
Mar 25, 2023 $0.141
-3.98%
$111.38 million $8.12 million
Mar 24, 2023 $0.147
-6.01%
$115.95 million $4.36 million
Mar 23, 2023 $0.156
+3.72%
$123.31 million $4.57 million
Mar 22, 2023 $0.151
-5.06%
$118.86 million $6.47 million
Mar 21, 2023 $0.159
+5.01%
$125.21 million $5.54 million
Mar 20, 2023 $0.152
-10.36%
$119.22 million $7.61 million
Mar 19, 2023 $0.169
+7.19%
$132.94 million $8.85 million
Mar 18, 2023 $0.158
-4.80%
$123.94 million $8.15 million
Mar 17, 2023 $0.166
+12.20%
$130.08 million $8.47 million
Mar 16, 2023 $0.148
+0.36%
$115.87 million $5 million
Mar 15, 2023 $0.147
-6.23%
$115.37 million $9.35 million
Mar 14, 2023 $0.157
+1.23%
$122.94 million $9.24 million
Mar 13, 2023 $0.155
+10.34%
$121.4 million $10.45 million
Mar 12, 2023 $0.14
+9.01%
$110 million $6.7 million
Mar 11, 2023 $0.129
-1.69%
$100.82 million $7.39 million
Mar 10, 2023 $0.131
-0.89%
$102.52 million $13.65 million
Mar 9, 2023 $0.132
-11.64%
$103.38 million $9.32 million
Mar 8, 2023 $0.15
-6.76%
$116.93 million $6.48 million
Mar 7, 2023 $0.16
-2.19%
$125.31 million $6.3 million
Mar 6, 2023 $0.164
-0.58%
$128.04 million $6.59 million
Mar 5, 2023 $0.165
+0.74%
$128.73 million $12.49 million
Mar 4, 2023 $0.164
-3.18%
$127.65 million $8.49 million
Mar 3, 2023 $0.169
-11.07%
$131.81 million $11.68 million
Mar 2, 2023 $0.19
-6.43%
$148.08 million $17.86 million
Mar 1, 2023 $0.203
+7.44%
$158.13 million $7.71 million
Feb 28, 2023 $0.189
+0.44%
$147.13 million $7.89 million