Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.000786
+0.08%
$780,188 $1,613
Jul 30, 2 PM $0.000785
+0.21%
$779,534 $1,612
Jul 30, 1 PM $0.000783
+0.02%
$777,918 $1,609
Jul 30, 12 PM $0.000783
-0.06%
$777,779 $1,608
Jul 30, 11 AM $0.000784
-0.01%
$778,222 $1,609
Jul 30, 10 AM $0.000784
+0.07%
$778,538 $1,610
Jul 30, 9 AM $0.000783
-0.05%
$777,805 $1,608
Jul 30, 8 AM $0.000784
+0.10%
$778,171 $1,609
Jul 30, 7 AM $0.000783
-0.06%
$777,381 $1,608
Jul 30, 6 AM $0.000783
+254.13%
$777,666 $1,608
Jul 30, 5 AM $0.000221
-32.08%
$219,612 $27,132
Jul 30, 4 AM $0.000275
-64.95%
$273,221 $10,294
Jul 30, 3 AM $0.000785
-0.02%
$779,470 $1,612
Jul 30, 2 AM $0.000785
+0.00%
$779,661 $1,612
Jul 30, 1 AM $0.000785
+0.02%
$779,692 $1,612
Jul 30, 12 AM $0.000785
+0.12%
$779,552 $1,612
Jul 29, 11 PM $0.000784
+0.06%
$778,616 $1,610
Jul 29, 10 PM $0.000784
+0.00%
$778,111 $1,609
Jul 29, 9 PM $0.000784
-0.12%
$778,110 $1,609
Jul 29, 8 PM $0.000785
-0.04%
$779,058 $1,611
Jul 29, 7 PM $0.000785
-0.03%
$779,337 $1,612
Jul 29, 6 PM $0.000785
+0.18%
$779,591 $1,612
Jul 29, 5 PM $0.000784
-0.06%
$778,196 $1,609
Jul 29, 4 PM $0.000784
-0.04%
$778,627 $1,610
Jul 29, 3 PM $0.000784
+0.00%
$778,906 $1,611
Jul 29, 2 PM $0.000784
+0.01%
$778,868 $1,611
Jul 29, 1 PM $0.000784
-0.04%
$778,817 $1,611
Jul 29, 12 PM $0.000785
+0.00%
$779,153 $1,611
Jul 29, 11 AM $0.000785
-0.01%
$779,119 $1,611
Jul 29, 10 AM $0.000785
-0.10%
$779,210 $1,611
Jul 29, 9 AM $0.000786
-0.02%
$779,985 $1,613
Jul 29, 8 AM $0.000786
+0.08%
$780,118 $1,613
Jul 29, 7 AM $0.000785
-0.04%
$779,527 $1,612
Jul 29, 6 AM $0.000785
+0.01%
$779,870 $1,613
Jul 29, 5 AM $0.000785
-0.02%
$779,880 $1,613
Jul 29, 4 AM $0.000785
+0.14%
$779,750 $1,613
Jul 29, 3 AM $0.000784
+0.12%
$778,665 $1,610
Jul 29, 2 AM $0.000783
+0.09%
$777,760 $1,608
Jul 29, 1 AM $0.000783
-0.07%
$777,034 $1,607
Jul 29, 12 AM $0.000783
-0.14%
$777,598 $1,608
Jul 28, 11 PM $0.000784
+0.08%
$778,703 $1,610
Jul 28, 10 PM $0.000783
-0.13%
$777,978 $1,609
Jul 28, 9 PM $0.000785
+0.11%
$779,001 $1,611
Jul 28, 8 PM $0.000784
+0.00%
$778,177 $1,609
Jul 28, 7 PM $0.000784
+0.01%
$778,165 $1,609
Jul 28, 6 PM $0.000784
+0.00%
$778,526 $1,610
Jul 28, 5 PM $0.000784
-0.04%
$778,526 $1,610
Jul 28, 4 PM $0.000784
+0.00%
$778,861 $1,611
Jul 28, 3 PM $0.000784
+0.17%
$778,855 $1,611
Jul 28, 2 PM $0.000783
+0.04%
$777,571 $1,608