Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 3 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 2 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 1 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 12 PM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 11 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 10 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 9 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 8 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 7 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 6 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 5 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 4 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 3 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 2 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 1 AM $0.000766
+0.00%
$760,787 $1,573
Sep 19, 12 AM $0.000766
+0.00%
$760,787 $1,573
Sep 18, 11 PM $0.000766
+0.00%
$760,787 $1,573
Sep 18, 10 PM $0.000766
+0.00%
$760,787 $1,573
Sep 18, 9 PM $0.000766
-0.02%
$760,787 $1,573
Sep 18, 8 PM $0.000766
-0.02%
$760,936 $1,574
Sep 18, 7 PM $0.000766
+0.01%
$761,100 $1,574
Sep 18, 6 PM $0.000766
+0.00%
$761,003 $1,574
Sep 18, 5 PM $0.000766
+0.09%
$761,009 $1,574
Sep 18, 4 PM $0.000766
+0.06%
$760,311 $1,572
Sep 18, 3 PM $0.000765
+0.05%
$759,880 $1,571
Sep 18, 2 PM $0.000765
-0.14%
$759,476 $1,571
Sep 18, 1 PM $0.000766
-0.14%
$760,568 $1,573
Sep 18, 12 PM $0.000767
+0.01%
$761,635 $1,575
Sep 18, 11 AM $0.000767
+0.10%
$761,591 $1,575
Sep 18, 10 AM $0.000766
-0.15%
$760,864 $1,573
Sep 18, 9 AM $0.000767
+0.04%
$761,978 $1,576
Sep 18, 8 AM $0.000767
-0.11%
$761,657 $1,575
Sep 18, 7 AM $0.000768
-0.08%
$762,470 $1,577
Sep 18, 6 AM $0.000768
-0.04%
$763,090 $1,578
Sep 18, 5 AM $0.000769
-0.02%
$763,358 $1,579
Sep 18, 4 AM $0.000769
+0.05%
$763,492 $1,579
Sep 18, 3 AM $0.000769
-0.11%
$763,145 $1,578
Sep 18, 2 AM $0.000769
-0.10%
$763,979 $1,580
Sep 18, 1 AM $0.00077
+0.23%
$764,742 $1,581
Sep 18, 12 AM $0.000768
-0.10%
$762,976 $1,578
Sep 17, 11 PM $0.000769
+0.06%
$763,706 $1,579
Sep 17, 10 PM $0.000769
+0.00%
$763,279 $1,578
Sep 17, 9 PM $0.000769
+0.02%
$763,279 $1,578
Sep 17, 8 PM $0.000769
+0.07%
$763,151 $1,578
Sep 17, 7 PM $0.000768
+0.02%
$762,653 $1,577
Sep 17, 6 PM $0.000768
+0.00%
$762,531 $1,577
Sep 17, 5 PM $0.000768
-0.03%
$762,531 $1,577
Sep 17, 4 PM $0.000768
+0.01%
$762,768 $1,577
Sep 17, 3 PM $0.000768
-0.10%
$762,701 $1,577