LooksRare Historical Data

LOOKS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000348
-22.05%
$ 345,145 $ 1,348
Apr 24, 7 AM $ 0.000446
+8.55%
$ 442,763 $ 131,533
Apr 24, 6 AM $ 0.000411
+0.01%
$ 407,887 $ 131,650
Apr 24, 5 AM $ 0.000411
-0.31%
$ 407,847 $ 131,371
Apr 24, 4 AM $ 0.000412
-0.01%
$ 409,051 $ 130,301
Apr 24, 3 AM $ 0.000412
+0.00%
$ 409,101 $ 130,539
Apr 24, 2 AM $ 0.000412
-0.24%
$ 409,101 $ 130,759
Apr 24, 1 AM $ 0.000413
+0.24%
$ 410,094 $ 130,628
Apr 24, 12 AM $ 0.000412
-0.24%
$ 409,101 $ 130,840
Apr 23, 11 PM $ 0.000413
-0.22%
$ 410,046 $ 131,412
Apr 23, 10 PM $ 0.000414
+3.06%
$ 410,957 $ 131,418
Apr 23, 9 PM $ 0.000402
-0.04%
$ 398,745 $ 134,026
Apr 23, 8 PM $ 0.000402
-0.72%
$ 398,923 $ 134,466
Apr 23, 7 PM $ 0.000405
+0.28%
$ 401,830 $ 133,873
Apr 23, 6 PM $ 0.000404
+0.00%
$ 400,709 $ 134,058
Apr 23, 5 PM $ 0.000404
+0.14%
$ 400,720 $ 134,122
Apr 23, 4 PM $ 0.000403
+0.12%
$ 400,173 $ 131,294
Apr 23, 3 PM $ 0.000402
+0.18%
$ 399,674 $ 136,581
Apr 23, 2 PM $ 0.000402
-0.04%
$ 398,967 $ 132,120
Apr 23, 1 PM $ 0.000402
+2.14%
$ 399,145 $ 138,182
Apr 23, 12 PM $ 0.000393
+7.09%
$ 390,417 $ 137,083
Apr 23, 11 AM $ 0.000367
+3.74%
$ 364,553 $ 5,022
Apr 23, 10 AM $ 0.000397
+1.06%
$ 394,379 $ 135,774
Apr 23, 9 AM $ 0.000393
+3.70%
$ 390,243 $ 133,099
Apr 23, 8 AM $ 0.000379
+0.58%
$ 376,313 $ 136,589
Apr 23, 7 AM $ 0.000377
-0.84%
$ 374,132 $ 136,016
Apr 23, 6 AM $ 0.00038
+0.28%
$ 377,284 $ 135,363
Apr 23, 5 AM $ 0.000379
-0.37%
$ 376,231 $ 136,143
Apr 23, 4 AM $ 0.00038
+0.11%
$ 377,613 $ 136,348
Apr 23, 3 AM $ 0.00038
+0.00%
$ 377,185 $ 136,146
Apr 23, 2 AM $ 0.00038
-0.21%
$ 377,186 $ 136,123
Apr 23, 1 AM $ 0.000381
-1.24%
$ 377,997 $ 135,187
Apr 23, 12 AM $ 0.000385
+0.84%
$ 382,750 $ 134,359
Apr 22, 11 PM $ 0.000382
+0.34%
$ 379,574 $ 133,751
Apr 22, 10 PM $ 0.000381
+0.00%
$ 378,299 $ 133,624
Apr 22, 9 PM $ 0.000381
+0.32%
$ 378,313 $ 132,347
Apr 22, 8 PM $ 0.00038
+0.77%
$ 377,095 $ 131,471
Apr 22, 7 PM $ 0.000377
-0.54%
$ 374,230 $ 131,207
Apr 22, 6 PM $ 0.000379
-0.01%
$ 376,279 $ 129,963
Apr 22, 5 PM $ 0.000379
-5.93%
$ 376,316 $ 129,284
Apr 22, 4 PM $ 0.000403
-0.44%
$ 400,024 $ 124,342
Apr 22, 3 PM $ 0.000405
-0.09%
$ 401,805 $ 123,435
Apr 22, 2 PM $ 0.000405
-0.24%
$ 402,171 $ 122,097
Apr 22, 1 PM $ 0.000406
+0.75%
$ 403,145 $ 120,638
Apr 22, 12 PM $ 0.000403
+1.37%
$ 400,144 $ 120,632
Apr 22, 11 AM $ 0.000398
+3.49%
$ 394,748 $ 120,135
Apr 22, 10 AM $ 0.000384
-0.06%
$ 381,444 $ 4,876
Apr 22, 9 AM $ 0.000384
+1.94%
$ 381,659 $ 5,315
Apr 22, 8 AM $ 0.000377
-2.86%
$ 374,411 $ 5,111
Apr 22, 7 AM $ 0.000388
+1.37%
$ 385,441 $ 4,986