Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.000783
+0.04%
$777,571 $1,608
Jul 28, 1 PM $0.000783
-0.04%
$777,197 $1,607
Jul 28, 12 PM $0.000782
+0.01%
$776,379 $1,606
Jul 28, 11 AM $0.000782
+0.02%
$776,316 $1,605
Jul 28, 10 AM $0.000782
-0.05%
$776,177 $1,605
Jul 28, 9 AM $0.000782
+0.01%
$776,567 $1,606
Jul 28, 8 AM $0.00078
-0.22%
$774,591 $1,612
Jul 28, 7 AM $0.000782
-0.05%
$776,347 $1,605
Jul 28, 6 AM $0.000782
+0.02%
$776,700 $1,606
Jul 28, 5 AM $0.00078
-0.25%
$774,635 $1,612
Jul 28, 4 AM $0.000782
+0.02%
$776,612 $1,606
Jul 28, 3 AM $0.000782
-0.04%
$776,486 $1,606
Jul 28, 2 AM $0.000782
+0.17%
$776,788 $1,606
Jul 28, 1 AM $0.000781
-0.05%
$775,460 $1,604
Jul 28, 12 AM $0.000781
+0.01%
$775,839 $1,604
Jul 27, 11 PM $0.000781
+0.00%
$775,762 $1,604
Jul 27, 10 PM $0.000781
+0.00%
$775,523 $1,604
Jul 27, 9 PM $0.000781
+0.00%
$775,524 $1,604
Jul 27, 8 PM $0.000781
-0.01%
$775,517 $1,604
Jul 27, 7 PM $0.000781
-0.02%
$775,605 $1,604
Jul 27, 6 PM $0.000781
+0.00%
$775,731 $1,604
Jul 27, 5 PM $0.000781
-0.01%
$775,724 $1,604
Jul 27, 4 PM $0.000781
+0.03%
$775,856 $1,604
Jul 27, 3 PM $0.000781
+0.05%
$775,727 $1,604
Jul 27, 2 PM $0.000781
-0.05%
$775,196 $1,603
Jul 27, 1 PM $0.000781
-0.05%
$775,298 $1,603
Jul 27, 12 PM $0.000781
+0.04%
$775,737 $1,604
Jul 27, 11 AM $0.00078
-0.02%
$774,990 $1,603
Jul 27, 10 AM $0.000781
+0.00%
$775,561 $1,604
Jul 27, 9 AM $0.000781
+0.02%
$775,530 $1,604
Jul 27, 8 AM $0.000781
-0.09%
$775,341 $1,603
Jul 27, 7 AM $0.000782
+0.07%
$776,038 $1,605
Jul 27, 6 AM $0.000781
+0.04%
$775,459 $1,604
Jul 27, 5 AM $0.000781
-0.01%
$775,128 $1,603
Jul 27, 4 AM $0.000781
+0.00%
$775,184 $1,603
Jul 27, 3 AM $0.000781
-0.03%
$775,096 $1,603
Jul 27, 2 AM $0.000781
-0.01%
$775,354 $1,603
Jul 27, 1 AM $0.000781
-0.03%
$775,398 $1,604
Jul 27, 12 AM $0.000781
+0.00%
$775,624 $1,604
Jul 26, 11 PM $0.000781
-0.04%
$775,623 $1,604
Jul 26, 10 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 9 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 8 PM $0.000781
+0.00%
$775,901 $1,605
Jul 26, 7 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 6 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 5 PM $0.000781
+0.00%
$775,901 $1,605
Jul 26, 4 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 3 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 2 PM $0.000781
+0.00%
$775,900 $1,605
Jul 26, 1 PM $0.000781
+0.00%
$775,900 $1,605