LooksRare Historical Data

LOOKS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000388
+1.37%
$ 385,441 $ 4,986
Apr 22, 6 AM $ 0.000383
-0.76%
$ 380,224 $ 5,011
Apr 22, 5 AM $ 0.000386
+1.31%
$ 383,132 $ 117,923
Apr 22, 4 AM $ 0.000381
+0.19%
$ 378,162 $ 117,004
Apr 22, 3 AM $ 0.00038
-0.25%
$ 377,448 $ 116,643
Apr 22, 2 AM $ 0.000381
+0.23%
$ 378,406 $ 116,835
Apr 22, 1 AM $ 0.00038
+0.03%
$ 377,555 $ 117,223
Apr 22, 12 AM $ 0.00038
+0.14%
$ 377,449 $ 117,091
Apr 21, 11 PM $ 0.00038
-0.03%
$ 376,932 $ 116,869
Apr 21, 10 PM $ 0.00038
+0.00%
$ 377,027 $ 116,749
Apr 21, 9 PM $ 0.00038
+0.00%
$ 377,027 $ 117,001
Apr 21, 8 PM $ 0.00038
+0.03%
$ 377,028 $ 116,827
Apr 21, 7 PM $ 0.00038
-0.90%
$ 376,933 $ 116,691
Apr 21, 6 PM $ 0.000383
+0.80%
$ 380,356 $ 116,434
Apr 21, 5 PM $ 0.00038
-0.04%
$ 377,339 $ 116,449
Apr 21, 4 PM $ 0.00038
+0.12%
$ 377,481 $ 116,554
Apr 21, 3 PM $ 0.00038
-0.91%
$ 377,012 $ 116,157
Apr 21, 2 PM $ 0.000383
+0.32%
$ 380,486 $ 116,023
Apr 21, 1 PM $ 0.000384
+0.51%
$ 381,184 $ 116,281
Apr 21, 12 PM $ 0.000382
+0.74%
$ 379,251 $ 116,053
Apr 21, 11 AM $ 0.000379
-0.61%
$ 376,474 $ 116,258
Apr 21, 10 AM $ 0.000381
-0.02%
$ 378,769 $ 115,915
Apr 21, 9 AM $ 0.000382
-2.58%
$ 378,829 $ 116,198
Apr 21, 8 AM $ 0.000392
-0.01%
$ 388,879 $ 116,386
Apr 21, 7 AM $ 0.000392
+0.58%
$ 388,935 $ 117,221
Apr 21, 6 AM $ 0.000389
-1.76%
$ 386,689 $ 117,327
Apr 21, 5 AM $ 0.000396
-0.22%
$ 393,630 $ 117,773
Apr 21, 4 AM $ 0.000397
+0.28%
$ 394,483 $ 118,073
Apr 21, 3 AM $ 0.000396
-0.25%
$ 393,386 $ 118,618
Apr 21, 2 AM $ 0.000397
+0.82%
$ 394,370 $ 119,808
Apr 21, 1 AM $ 0.000394
+0.01%
$ 391,153 $ 119,793
Apr 21, 12 AM $ 0.000395
+0.00%
$ 392,424 $ 119,908
Apr 20, 11 PM $ 0.000395
-0.23%
$ 392,432 $ 119,566
Apr 20, 10 PM $ 0.000396
+0.26%
$ 393,355 $ 119,589
Apr 20, 9 PM $ 0.000395
+0.24%
$ 392,342 $ 119,655
Apr 20, 8 PM $ 0.000394
+0.01%
$ 391,421 $ 119,447
Apr 20, 7 PM $ 0.000394
+0.21%
$ 391,377 $ 119,387
Apr 20, 6 PM $ 0.000393
+0.00%
$ 390,572 $ 119,830
Apr 20, 5 PM $ 0.000393
-0.19%
$ 390,573 $ 120,386
Apr 20, 4 PM $ 0.000394
+0.41%
$ 391,304 $ 121,194
Apr 20, 3 PM $ 0.000392
+0.51%
$ 389,696 $ 121,895
Apr 20, 2 PM $ 0.00039
-0.02%
$ 387,696 $ 122,391
Apr 20, 1 PM $ 0.000391
+1.06%
$ 387,777 $ 122,315
Apr 20, 12 PM $ 0.000386
+0.53%
$ 383,715 $ 122,734
Apr 20, 11 AM $ 0.000384
+0.28%
$ 381,708 $ 125,105
Apr 20, 10 AM $ 0.000383
+1.45%
$ 380,655 $ 126,580
Apr 20, 9 AM $ 0.000378
-2.85%
$ 375,208 $ 129,728
Apr 20, 8 AM $ 0.000389
+1.81%
$ 386,209 $ 137,806
Apr 20, 7 AM $ 0.000382
-0.85%
$ 379,331 $ 133,081
Apr 20, 6 AM $ 0.000385
-0.40%
$ 382,595 $ 144,390