Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.000769
-0.01%
$763,449 $1,579
Sep 17, 1 PM $0.000769
-0.01%
$763,498 $1,579
Sep 17, 12 PM $0.000769
+0.11%
$763,572 $1,579
Sep 17, 11 AM $0.000768
-0.01%
$762,762 $1,577
Sep 17, 10 AM $0.000768
+0.00%
$762,847 $1,578
Sep 17, 9 AM $0.000768
+0.01%
$762,855 $1,578
Sep 17, 8 AM $0.000768
+0.02%
$762,944 $1,578
Sep 17, 7 AM $0.000768
-0.03%
$762,798 $1,577
Sep 17, 6 AM $0.000768
+0.03%
$763,017 $1,578
Sep 17, 5 AM $0.000768
+0.03%
$762,729 $1,577
Sep 17, 4 AM $0.000768
+0.03%
$762,531 $1,577
Sep 17, 3 AM $0.000768
+0.00%
$762,312 $1,576
Sep 17, 2 AM $0.000768
+0.08%
$762,276 $1,576
Sep 17, 1 AM $0.000767
+0.02%
$761,700 $1,575
Sep 17, 12 AM $0.000767
-0.04%
$761,578 $1,575
Sep 16, 11 PM $0.000767
+0.06%
$761,878 $1,576
Sep 16, 10 PM $0.000767
+0.01%
$761,393 $1,575
Sep 16, 9 PM $0.000767
+0.05%
$761,336 $1,574
Sep 16, 8 PM $0.000767
-0.15%
$761,173 $1,574
Sep 16, 7 PM $0.000768
+0.12%
$762,482 $1,577
Sep 16, 6 PM $0.000767
-0.19%
$761,597 $1,575
Sep 16, 5 PM $0.000769
+0.04%
$763,407 $1,579
Sep 16, 4 PM $0.000769
+0.00%
$763,170 $1,578
Sep 16, 3 PM $0.000769
+0.04%
$763,163 $1,578
Sep 16, 2 PM $0.000768
-0.07%
$762,744 $1,577
Sep 16, 1 PM $0.000769
+0.06%
$763,412 $1,579
Sep 16, 12 PM $0.000768
+0.00%
$762,884 $1,578
Sep 16, 11 AM $0.000768
-0.02%
$762,908 $1,578
Sep 16, 10 AM $0.000768
+0.01%
$763,029 $1,578
Sep 16, 9 AM $0.000768
+0.06%
$763,084 $1,578
Sep 16, 8 AM $0.000768
-0.09%
$762,592 $1,577
Sep 16, 7 AM $0.000769
+0.04%
$763,535 $1,579
Sep 16, 6 AM $0.000768
+0.02%
$763,054 $1,578
Sep 16, 5 AM $0.000768
+0.03%
$762,805 $1,577
Sep 16, 4 AM $0.000768
-0.02%
$762,561 $1,577
Sep 16, 3 AM $0.000768
+0.02%
$762,865 $1,578
Sep 16, 2 AM $0.000768
-0.02%
$762,878 $1,578
Sep 16, 1 AM $0.000768
+0.13%
$762,914 $1,578
Sep 16, 12 AM $0.000768
+0.07%
$762,161 $1,576
Sep 15, 11 PM $0.000767
-0.01%
$761,643 $1,575
Sep 15, 10 PM $0.000767
+0.00%
$761,699 $1,575
Sep 15, 9 PM $0.000767
-0.02%
$761,700 $1,575
Sep 15, 8 PM $0.000767
+0.00%
$761,880 $1,576
Sep 15, 7 PM $0.000767
-0.01%
$761,900 $1,576
Sep 15, 6 PM $0.000767
+0.00%
$761,948 $1,576
Sep 15, 5 PM $0.000767
-0.03%
$761,948 $1,576
Sep 15, 4 PM $0.000768
+0.03%
$762,191 $1,576
Sep 15, 3 PM $0.000767
-0.01%
$761,943 $1,576
Sep 15, 2 PM $0.000767
-0.03%
$762,015 $1,576
Sep 15, 1 PM $0.000768
-0.02%
$762,221 $1,576