Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $0.189
+0.44%
$147.13 million $7.89 million
Feb 27, 2023 $0.188
-1.99%
$146.47 million $7.05 million
Feb 26, 2023 $0.192
+5.34%
$149.36 million $14.22 million
Feb 25, 2023 $0.182
-7.82%
$141.69 million $7.95 million
Feb 24, 2023 $0.198
-11.20%
$153.56 million $12.92 million
Feb 23, 2023 $0.223
-3.17%
$172.86 million $8.49 million
Feb 22, 2023 $0.23
+3.44%
$178.36 million $16.64 million
Feb 21, 2023 $0.222
-3.71%
$172.28 million $12.64 million
Feb 20, 2023 $0.231
-2.29%
$178.8 million $14.98 million
Feb 19, 2023 $0.236
-1.42%
$182.95 million $17.93 million
Feb 18, 2023 $0.24
-2.97%
$185.52 million $22.46 million
Feb 17, 2023 $0.247
-6.26%
$191.08 million $22.24 million
Feb 16, 2023 $0.264
-12.50%
$203.78 million $24.87 million
Feb 15, 2023 $0.301
+5.07%
$232.68 million $24.44 million
Feb 14, 2023 $0.286
+1.44%
$220.94 million $38.22 million
Feb 13, 2023 $0.282
-7.38%
$217.71 million $15.53 million
Feb 12, 2023 $0.305
+1.69%
$234.9 million $19.11 million
Feb 11, 2023 $0.3
+12.91%
$230.84 million $13.13 million
Feb 10, 2023 $0.265
+6.16%
$204.35 million $17.66 million
Feb 9, 2023 $0.25
-15.45%
$192.24 million $19.43 million
Feb 8, 2023 $0.296
-3.09%
$227.41 million $19.17 million
Feb 7, 2023 $0.305
+7.05%
$234.53 million $19.87 million
Feb 6, 2023 $0.285
-11.96%
$218.99 million $16.29 million
Feb 5, 2023 $0.324
-5.23%
$248.53 million $18.24 million
Feb 4, 2023 $0.342
+13.32%
$262.06 million $28.91 million
Feb 3, 2023 $0.301
+28.57%
$231.11 million $25.5 million
Feb 2, 2023 $0.234
+11.34%
$179.65 million $23.6 million
Feb 1, 2023 $0.211
+9.07%
$161.27 million $9.41 million
Jan 31, 2023 $0.193
+1.45%
$147.78 million $7.81 million
Jan 30, 2023 $0.19
-7.58%
$145.58 million $6.23 million
Jan 29, 2023 $0.206
+2.41%
$157.43 million $6.38 million
Jan 28, 2023 $0.201
-5.53%
$153.55 million $5.05 million
Jan 27, 2023 $0.213
+3.84%
$162.44 million $6.26 million
Jan 26, 2023 $0.205
-0.62%
$156.35 million $5.84 million
Jan 25, 2023 $0.206
+5.67%
$157.27 million $8.04 million
Jan 24, 2023 $0.195
-9.00%
$148.65 million $7.21 million
Jan 23, 2023 $0.215
-1.77%
$163.39 million $6.53 million
Jan 22, 2023 $0.218
-1.62%
$166.27 million $9.57 million
Jan 21, 2023 $0.222
+5.48%
$168.95 million $12.22 million
Jan 20, 2023 $0.211
+16.44%
$160.08 million $8.89 million
Jan 19, 2023 $0.181
+1.87%
$137.42 million $5.08 million
Jan 18, 2023 $0.178
-11.99%
$134.83 million $7.91 million
Jan 17, 2023 $0.202
-3.84%
$153.12 million $5.72 million
Jan 16, 2023 $0.21
+0.04%
$159.14 million $12.27 million
Jan 15, 2023 $0.21
+13.00%
$159.01 million $10.09 million
Jan 14, 2023 $0.186
+3.95%
$140.62 million $16.05 million
Jan 13, 2023 $0.179
+2.82%
$135.29 million $4.43 million
Jan 12, 2023 $0.174
+2.55%
$131.49 million $5.47 million
Jan 11, 2023 $0.169
+0.91%
$128.14 million $3.69 million
Jan 10, 2023 $0.168
+3.13%
$126.87 million $4.97 million