Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.000768
-0.02%
$762,221 $1,576
Sep 15, 12 PM $0.000768
+0.03%
$762,410 $1,577
Sep 15, 11 AM $0.000767
+0.04%
$762,076 $1,576
Sep 15, 10 AM $0.000767
-0.03%
$761,512 $1,575
Sep 15, 9 AM $0.000767
+0.07%
$761,724 $1,575
Sep 15, 8 AM $0.000767
-0.08%
$761,173 $1,574
Sep 15, 7 AM $0.000767
+0.08%
$761,748 $1,575
Sep 15, 6 AM $0.000767
+0.07%
$761,167 $1,574
Sep 15, 5 AM $0.000766
+0.00%
$760,610 $1,573
Sep 15, 4 AM $0.000766
-0.08%
$760,610 $1,573
Sep 15, 3 AM $0.000767
-0.02%
$761,197 $1,574
Sep 15, 2 AM $0.000767
-0.04%
$761,349 $1,574
Sep 15, 1 AM $0.000767
+0.17%
$761,636 $1,575
Sep 15, 12 AM $0.000766
-0.32%
$760,309 $1,572
Sep 14, 11 PM $0.000768
+0.00%
$762,768 $1,577
Sep 14, 10 PM $0.000767
+0.16%
$761,821 $1,575
Sep 14, 9 PM $0.000766
-0.02%
$760,610 $1,573
Sep 14, 8 PM $0.000766
+0.01%
$760,967 $1,574
Sep 14, 7 PM $0.000766
-0.16%
$760,598 $1,573
Sep 14, 6 PM $0.000767
+0.00%
$761,827 $1,575
Sep 14, 5 PM $0.000767
-0.12%
$761,827 $1,575
Sep 14, 4 PM $0.000768
+0.11%
$762,561 $1,577
Sep 14, 3 PM $0.000767
+0.17%
$761,918 $1,576
Sep 14, 2 PM $0.000767
-0.01%
$761,481 $1,575
Sep 14, 1 PM $0.000767
-0.02%
$761,445 $1,575
Sep 14, 12 PM $0.000766
+0.01%
$760,834 $1,573
Sep 14, 11 AM $0.000766
-0.10%
$760,737 $1,573
Sep 14, 10 AM $0.000767
+0.02%
$761,602 $1,575
Sep 14, 9 AM $0.000767
+0.15%
$761,482 $1,575
Sep 14, 8 AM $0.000766
-0.19%
$760,302 $1,572
Sep 14, 7 AM $0.000767
-0.03%
$761,694 $1,575
Sep 14, 6 AM $0.000767
+0.04%
$761,948 $1,576
Sep 14, 5 AM $0.000767
-0.02%
$761,609 $1,575
Sep 14, 4 AM $0.000767
+0.03%
$761,706 $1,575
Sep 14, 3 AM $0.000767
-0.05%
$761,476 $1,575
Sep 14, 2 AM $0.000767
-0.08%
$761,822 $1,575
Sep 14, 1 AM $0.000768
-0.12%
$762,428 $1,577
Sep 14, 12 AM $0.000769
+0.00%
$763,315 $1,579
Sep 13, 11 PM $0.000769
-0.06%
$763,316 $1,579
Sep 13, 10 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 9 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 8 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 7 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 6 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 5 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 4 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 3 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 2 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 1 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 12 PM $0.000769
+0.00%
$763,748 $1,579