LooksRare Historical Data

LOOKS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000616
+0.02%
$ 612,113 $ 278,084
Feb 23, 2 AM $ 0.000616
-0.14%
$ 611,983 $ 278,170
Feb 23, 1 AM $ 0.000617
-1.25%
$ 612,839 $ 277,451
Feb 23, 12 AM $ 0.000625
-1.27%
$ 620,568 $ 279,752
Feb 22, 11 PM $ 0.000633
-0.08%
$ 628,525 $ 277,999
Feb 22, 10 PM $ 0.000633
-0.04%
$ 629,034 $ 280,533
Feb 22, 9 PM $ 0.000633
-0.03%
$ 629,066 $ 279,316
Feb 22, 8 PM $ 0.000635
-1.47%
$ 630,283 $ 281,269
Feb 22, 7 PM $ 0.000644
+2.93%
$ 639,689 $ 280,473
Feb 22, 6 PM $ 0.000626
+0.02%
$ 621,453 $ 280,018
Feb 22, 5 PM $ 0.000626
+0.65%
$ 621,356 $ 279,357
Feb 22, 4 PM $ 0.000622
-0.71%
$ 617,357 $ 277,780
Feb 22, 3 PM $ 0.000626
+1.22%
$ 621,753 $ 281,427
Feb 22, 2 PM $ 0.000619
+3.18%
$ 614,241 $ 279,979
Feb 22, 1 PM $ 0.000599
-2.05%
$ 595,291 $ 218,559
Feb 22, 12 PM $ 0.000612
+2.95%
$ 607,773 $ 215,053
Feb 22, 11 AM $ 0.000594
+1.35%
$ 590,368 $ 218,068
Feb 22, 10 AM $ 0.000587
-3.22%
$ 582,554 $ 217,803
Feb 22, 9 AM $ 0.000606
-2.71%
$ 601,812 $ 275,491
Feb 22, 8 AM $ 0.000623
+0.30%
$ 618,562 $ 277,647
Feb 22, 7 AM $ 0.000621
-0.64%
$ 616,734 $ 275,208
Feb 22, 6 AM $ 0.000625
+0.16%
$ 620,725 $ 275,186
Feb 22, 5 AM $ 0.000624
-0.13%
$ 619,744 $ 273,670
Feb 22, 4 AM $ 0.000625
+0.41%
$ 620,412 $ 275,021
Feb 22, 3 AM $ 0.000622
-1.04%
$ 617,984 $ 274,206
Feb 22, 2 AM $ 0.000629
+1.14%
$ 624,479 $ 276,306
Feb 22, 1 AM $ 0.000622
-0.35%
$ 617,442 $ 275,006
Feb 22, 12 AM $ 0.000624
+0.08%
$ 619,630 $ 276,066
Feb 21, 11 PM $ 0.000624
-0.88%
$ 619,216 $ 273,596
Feb 21, 10 PM $ 0.000629
-0.61%
$ 624,978 $ 274,953
Feb 21, 9 PM $ 0.000633
-1.46%
$ 628,535 $ 273,532
Feb 21, 8 PM $ 0.000642
-1.63%
$ 637,932 $ 273,611
Feb 21, 7 PM $ 0.000653
+0.83%
$ 648,178 $ 272,813
Feb 21, 6 PM $ 0.000648
-0.19%
$ 643,067 $ 270,640
Feb 21, 5 PM $ 0.000649
-0.34%
$ 644,312 $ 270,444
Feb 21, 4 PM $ 0.000651
+1.14%
$ 646,492 $ 271,339
Feb 21, 3 PM $ 0.000644
+0.01%
$ 639,332 $ 269,075
Feb 21, 2 PM $ 0.000644
-0.95%
$ 639,305 $ 267,979
Feb 21, 1 PM $ 0.00065
+0.21%
$ 645,476 $ 269,822
Feb 21, 12 PM $ 0.000649
+1.50%
$ 644,122 $ 269,577
Feb 21, 11 AM $ 0.000639
+1.29%
$ 634,579 $ 270,656
Feb 21, 10 AM $ 0.000631
+0.04%
$ 626,523 $ 271,405
Feb 21, 9 AM $ 0.000631
+0.65%
$ 626,178 $ 272,197
Feb 21, 8 AM $ 0.000626
-0.84%
$ 622,105 $ 269,581
Feb 21, 7 AM $ 0.000632
+0.30%
$ 627,375 $ 271,743
Feb 21, 6 AM $ 0.00063
-0.86%
$ 625,503 $ 272,355
Feb 21, 5 AM $ 0.000635
+0.82%
$ 630,902 $ 272,472
Feb 21, 4 AM $ 0.000631
-0.85%
$ 626,204 $ 273,074
Feb 21, 3 AM $ 0.000636
-0.18%
$ 631,601 $ 275,464
Feb 21, 2 AM $ 0.000637
+0.14%
$ 632,895 $ 275,903