LooksRare Historical Data

LOOKS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000637
+0.14%
$ 632,895 $ 275,903
Feb 21, 1 AM $ 0.000636
+0.05%
$ 631,866 $ 274,896
Feb 21, 12 AM $ 0.000636
-0.40%
$ 631,456 $ 275,724
Feb 20, 11 PM $ 0.000639
+0.40%
$ 633,942 $ 276,366
Feb 20, 10 PM $ 0.000636
+0.21%
$ 631,617 $ 275,462
Feb 20, 9 PM $ 0.000635
+0.06%
$ 630,264 $ 275,021
Feb 20, 8 PM $ 0.000634
+0.36%
$ 629,889 $ 276,074
Feb 20, 7 PM $ 0.000632
+0.24%
$ 628,047 $ 275,881
Feb 20, 6 PM $ 0.00063
+0.10%
$ 626,111 $ 275,117
Feb 20, 5 PM $ 0.00063
+0.20%
$ 625,714 $ 275,416
Feb 20, 4 PM $ 0.000629
-0.57%
$ 624,564 $ 276,782
Feb 20, 3 PM $ 0.000633
+0.35%
$ 628,154 $ 276,465
Feb 20, 2 PM $ 0.00063
+0.13%
$ 625,985 $ 276,664
Feb 20, 1 PM $ 0.00063
+0.10%
$ 624,206 $ 275,900
Feb 20, 12 PM $ 0.000629
+0.55%
$ 625,066 $ 276,181
Feb 20, 11 AM $ 0.000625
-0.11%
$ 620,972 $ 272,534
Feb 20, 10 AM $ 0.000626
+0.48%
$ 621,553 $ 272,061
Feb 20, 9 AM $ 0.000623
+0.30%
$ 618,351 $ 271,293
Feb 20, 8 AM $ 0.000621
+1.03%
$ 616,598 $ 276,074
Feb 20, 7 AM $ 0.000614
+0.51%
$ 610,186 $ 274,604
Feb 20, 6 AM $ 0.000611
+0.49%
$ 607,088 $ 273,009
Feb 20, 5 AM $ 0.000608
-4.31%
$ 604,111 $ 276,026
Feb 20, 4 AM $ 0.000636
-0.28%
$ 630,955 $ 274,220
Feb 20, 3 AM $ 0.000638
+0.18%
$ 633,097 $ 273,296
Feb 20, 2 AM $ 0.000636
-0.56%
$ 631,908 $ 273,250
Feb 20, 1 AM $ 0.00064
+1.50%
$ 635,569 $ 274,227
Feb 20, 12 AM $ 0.00063
-0.14%
$ 625,955 $ 271,634
Feb 19, 11 PM $ 0.000631
+0.14%
$ 626,682 $ 271,646
Feb 19, 10 PM $ 0.00063
+0.17%
$ 625,867 $ 270,516
Feb 19, 9 PM $ 0.000629
-2.06%
$ 624,797 $ 270,729
Feb 19, 8 PM $ 0.000642
+0.83%
$ 637,936 $ 269,479
Feb 19, 7 PM $ 0.000637
-0.17%
$ 632,788 $ 268,920
Feb 19, 6 PM $ 0.000638
-0.67%
$ 633,868 $ 269,430
Feb 19, 5 PM $ 0.000642
+0.10%
$ 637,732 $ 271,677
Feb 19, 4 PM $ 0.000642
+0.54%
$ 636,911 $ 270,684
Feb 19, 3 PM $ 0.000638
-0.76%
$ 633,679 $ 270,321
Feb 19, 2 PM $ 0.000643
-2.04%
$ 638,700 $ 270,759
Feb 19, 1 PM $ 0.000657
+0.78%
$ 652,079 $ 269,365
Feb 19, 12 PM $ 0.000651
+0.18%
$ 646,845 $ 268,936
Feb 19, 11 AM $ 0.00065
-0.27%
$ 645,965 $ 269,359
Feb 19, 10 AM $ 0.000652
-0.72%
$ 647,582 $ 268,802
Feb 19, 9 AM $ 0.000657
+0.90%
$ 652,263 $ 267,991
Feb 19, 8 AM $ 0.000651
-1.03%
$ 646,474 $ 267,686
Feb 19, 7 AM $ 0.000661
-1.20%
$ 656,795 $ 266,924
Feb 19, 6 AM $ 0.000669
+1.37%
$ 664,778 $ 269,305
Feb 19, 5 AM $ 0.00066
+1.71%
$ 655,806 $ 267,416
Feb 19, 4 AM $ 0.000647
+1.41%
$ 642,837 $ 267,928
Feb 19, 3 AM $ 0.000638
-0.38%
$ 633,877 $ 270,592
Feb 19, 2 AM $ 0.000641
-0.27%
$ 636,200 $ 267,158
Feb 19, 1 AM $ 0.000642
+0.08%
$ 638,050 $ 269,434