Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.00078
+0.04%
$774,256 $1,601
Jul 24, 11 AM $0.00078
+0.07%
$774,131 $1,601
Jul 24, 10 AM $0.000779
-0.03%
$773,893 $1,600
Jul 24, 9 AM $0.00078
+0.05%
$774,069 $1,601
Jul 24, 8 AM $0.000779
-0.01%
$773,668 $1,600
Jul 24, 7 AM $0.000779
+0.08%
$773,768 $1,600
Jul 24, 6 AM $0.000779
-0.06%
$773,187 $1,599
Jul 24, 5 AM $0.000779
+0.24%
$773,680 $1,600
Jul 24, 4 AM $0.000777
-0.06%
$771,820 $1,606
Jul 24, 3 AM $0.000778
+0.04%
$772,245 $1,607
Jul 24, 2 AM $0.000777
-0.02%
$771,952 $1,606
Jul 24, 1 AM $0.000778
+0.09%
$772,070 $1,607
Jul 24, 12 AM $0.000777
-0.31%
$771,377 $1,605
Jul 23, 11 PM $0.000781
+0.59%
$775,649 $1,604
Jul 23, 10 PM $0.000777
-0.14%
$771,066 $1,604
Jul 23, 9 PM $0.000778
-0.25%
$772,185 $1,607
Jul 23, 8 PM $0.00078
+0.08%
$774,143 $1,601
Jul 23, 7 PM $0.000779
+0.00%
$773,524 $1,600
Jul 23, 6 PM $0.000779
-0.04%
$773,517 $1,600
Jul 23, 5 PM $0.000779
-0.06%
$773,799 $1,600
Jul 23, 4 PM $0.00078
+0.01%
$774,231 $1,601
Jul 23, 3 PM $0.00078
+0.01%
$774,119 $1,601
Jul 23, 2 PM $0.00078
+0.03%
$774,056 $1,601
Jul 23, 1 PM $0.000779
-0.03%
$773,818 $1,600
Jul 23, 12 PM $0.000779
-0.17%
$773,587 $1,606
Jul 23, 11 AM $0.00078
+0.00%
$774,858 $1,608
Jul 23, 10 AM $0.00078
+0.00%
$774,952 $1,609
Jul 23, 9 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 8 AM $0.000269
+20.36%
$267,180 $6
Jul 23, 7 AM $0.000224
-16.90%
$222,028 $766
Jul 23, 6 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 5 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 4 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 3 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 2 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 1 AM $0.000269
+0.00%
$267,180 $6
Jul 23, 12 AM $0.000269
+0.00%
$267,180 $6
Jul 22, 11 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 10 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 9 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 8 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 7 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 6 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 5 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 4 PM $0.000269
+49.35%
$267,180 $6
Jul 22, 3 PM $0.00018
-0.05%
$178,892 $758
Jul 22, 2 PM $0.00018
-33.01%
$178,984 $758
Jul 22, 1 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 12 PM $0.000269
+0.00%
$267,180 $6
Jul 22, 11 AM $0.000269
+48.33%
$267,180 $791