LooksRare Historical Data

LOOKS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000405
-1.87%
$ 402,203 $ 118,572
Apr 18, 6 AM $ 0.000413
-0.20%
$ 409,859 $ 118,325
Apr 18, 5 AM $ 0.000414
-0.45%
$ 410,673 $ 115,029
Apr 18, 4 AM $ 0.000415
+0.24%
$ 412,522 $ 115,407
Apr 18, 3 AM $ 0.000414
+2.02%
$ 411,520 $ 119,930
Apr 18, 2 AM $ 0.000406
+1.38%
$ 403,388 $ 119,642
Apr 18, 1 AM $ 0.000401
+0.01%
$ 397,891 $ 119,887
Apr 18, 12 AM $ 0.000401
+0.70%
$ 397,867 $ 120,691
Apr 17, 11 PM $ 0.000398
-0.12%
$ 395,113 $ 121,376
Apr 17, 10 PM $ 0.000398
+0.01%
$ 395,604 $ 122,521
Apr 17, 9 PM $ 0.000398
-0.12%
$ 395,549 $ 123,329
Apr 17, 8 PM $ 0.000399
-0.04%
$ 396,017 $ 122,904
Apr 17, 7 PM $ 0.000399
-0.71%
$ 396,158 $ 123,123
Apr 17, 6 PM $ 0.000402
+0.00%
$ 398,978 $ 123,344
Apr 17, 5 PM $ 0.000402
-0.84%
$ 398,965 $ 124,305
Apr 17, 4 PM $ 0.000405
-0.05%
$ 402,332 $ 125,504
Apr 17, 3 PM $ 0.000405
+0.47%
$ 402,527 $ 125,908
Apr 17, 2 PM $ 0.000404
+0.07%
$ 400,751 $ 126,117
Apr 17, 1 PM $ 0.000403
+0.47%
$ 400,569 $ 126,464
Apr 17, 12 PM $ 0.000402
+0.22%
$ 398,702 $ 126,861
Apr 17, 11 AM $ 0.000401
+0.89%
$ 397,846 $ 128,442
Apr 17, 10 AM $ 0.000397
+0.57%
$ 394,325 $ 129,646
Apr 17, 9 AM $ 0.000395
+0.33%
$ 392,104 $ 129,588
Apr 17, 8 AM $ 0.000394
+0.43%
$ 390,799 $ 129,764
Apr 17, 7 AM $ 0.000392
-0.08%
$ 389,121 $ 130,283
Apr 17, 6 AM $ 0.000392
+3.06%
$ 389,432 $ 130,675
Apr 17, 5 AM $ 0.000381
+0.74%
$ 377,866 $ 130,136
Apr 17, 4 AM $ 0.000378
-0.15%
$ 375,097 $ 130,274
Apr 17, 3 AM $ 0.000378
+0.07%
$ 375,677 $ 129,995
Apr 17, 2 AM $ 0.000378
+0.25%
$ 375,419 $ 130,562
Apr 17, 1 AM $ 0.000377
+0.31%
$ 374,483 $ 131,791
Apr 17, 12 AM $ 0.000376
-1.32%
$ 373,330 $ 131,724
Apr 16, 11 PM $ 0.000381
+0.90%
$ 378,309 $ 131,210
Apr 16, 10 PM $ 0.000378
-0.39%
$ 374,918 $ 130,656
Apr 16, 9 PM $ 0.000379
-1.35%
$ 376,403 $ 131,662
Apr 16, 8 PM $ 0.000384
-2.34%
$ 381,556 $ 132,252
Apr 16, 7 PM $ 0.000393
+0.50%
$ 390,685 $ 132,726
Apr 16, 6 PM $ 0.000392
-0.10%
$ 388,753 $ 132,490
Apr 16, 5 PM $ 0.000392
-2.06%
$ 389,151 $ 132,554
Apr 16, 4 PM $ 0.0004
-1.74%
$ 397,317 $ 132,686
Apr 16, 3 PM $ 0.000407
+0.02%
$ 404,356 $ 133,001
Apr 16, 2 PM $ 0.000407
+0.72%
$ 404,265 $ 132,549
Apr 16, 1 PM $ 0.000404
-4.93%
$ 401,358 $ 132,828
Apr 16, 12 PM $ 0.000425
+0.66%
$ 422,170 $ 133,131
Apr 16, 11 AM $ 0.000422
+5.99%
$ 419,383 $ 132,862
Apr 16, 10 AM $ 0.000398
+0.00%
$ 395,682 $ 133,546
Apr 16, 9 AM $ 0.000398
-0.14%
$ 395,691 $ 133,882
Apr 16, 8 AM $ 0.000399
-0.05%
$ 396,227 $ 134,388
Apr 16, 7 AM $ 0.000399
+0.80%
$ 396,429 $ 135,037
Apr 16, 6 AM $ 0.000396
-2.32%
$ 393,280 $ 135,617