LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00058
+0.04%
$ 575,582 $ 123,995
Mar 3, 2026 $ 0.000579
-1.25%
$ 575,371 $ 264,666
Mar 2, 2026 $ 0.000587
-0.98%
$ 582,673 $ 208,876
Mar 1, 2026 $ 0.000593
+4.92%
$ 588,440 $ 209,534
Feb 28, 2026 $ 0.000565
+0.72%
$ 560,846 $ 263,940
Feb 27, 2026 $ 0.000561
-4.34%
$ 556,818 $ 275,560
Feb 26, 2026 $ 0.000586
-2.84%
$ 582,076 $ 210,198
Feb 25, 2026 $ 0.000603
+4.56%
$ 599,262 $ 256,902
Feb 24, 2026 $ 0.000577
-0.51%
$ 573,152 $ 210,008
Feb 23, 2026 $ 0.00058
-8.34%
$ 576,102 $ 211,865
Feb 22, 2026 $ 0.000633
+1.52%
$ 628,525 $ 277,999
Feb 21, 2026 $ 0.000624
-2.35%
$ 619,216 $ 273,596
Feb 20, 2026 $ 0.000639
+1.15%
$ 633,942 $ 276,366
Feb 19, 2026 $ 0.000631
-1.78%
$ 626,682 $ 271,646
Feb 18, 2026 $ 0.000643
-2.77%
$ 636,340 $ 269,788
Feb 17, 2026 $ 0.000661
+2.14%
$ 656,442 $ 275,587
Feb 16, 2026 $ 0.000647
+0.45%
$ 642,520 $ 266,280
Feb 15, 2026 $ 0.000644
-3.99%
$ 639,898 $ 272,549
Feb 14, 2026 $ 0.000671
+5.26%
$ 666,496 $ 216,209
Feb 13, 2026 $ 0.000638
+2.99%
$ 633,214 $ 280,272
Feb 12, 2026 $ 0.000619
-0.60%
$ 614,831 $ 216,025
Feb 11, 2026 $ 0.000623
-7.36%
$ 618,569 $ 218,658
Feb 10, 2026 $ 0.000672
-2.01%
$ 667,690 $ 278,337
Feb 9, 2026 $ 0.000686
-0.44%
$ 681,025 $ 268,325
Feb 8, 2026 $ 0.000689
-13.85%
$ 684,265 $ 369,001
Feb 7, 2026 $ 0.0008
+14.45%
$ 794,357 $ 139,953
Feb 6, 2026 $ 0.000699
+4.84%
$ 693,748 $ 246,223
Feb 5, 2026 $ 0.000666
-3.12%
$ 661,739 $ 892,683
Feb 4, 2026 $ 0.000688
-7.21%
$ 683,086 $ 468,349
Feb 3, 2026 $ 0.000741
-11.90%
$ 736,143 $ 483,328
Feb 2, 2026 $ 0.000841
+9.48%
$ 837,087 $ 624,215
Feb 1, 2026 $ 0.000769
+14.42%
$ 763,203 $ 508,523
Jan 31, 2026 $ 0.000672
-6.62%
$ 667,046 $ 479,616
Jan 30, 2026 $ 0.000719
-2.04%
$ 714,329 $ 408,719
Jan 29, 2026 $ 0.000734
-6.80%
$ 729,141 $ 429,696
Jan 28, 2026 $ 0.000788
+1.75%
$ 782,493 $ 349,626
Jan 27, 2026 $ 0.000774
+1.63%
$ 769,068 $ 266,023
Jan 26, 2026 $ 0.000762
-4.30%
$ 756,577 $ 352,283
Jan 25, 2026 $ 0.000796
+1.67%
$ 790,607 $ 252,324
Jan 24, 2026 $ 0.000783
-2.00%
$ 777,594 $ 199,149
Jan 23, 2026 $ 0.000799
-7.38%
$ 793,247 $ 405,335
Jan 22, 2026 $ 0.000863
+6.08%
$ 856,781 $ 740,406
Jan 21, 2026 $ 0.000813
-12.12%
$ 807,649 $ 372,772
Jan 20, 2026 $ 0.000925
-9.88%
$ 919,076 $ 393,135
Jan 19, 2026 $ 0.00103
-6.51%
$ 1.02 million $ 449,937
Jan 18, 2026 $ 0.0011
-2.63%
$ 1.09 million $ 426,819
Jan 17, 2026 $ 0.00113
+0.33%
$ 1.12 million $ 391,768
Jan 16, 2026 $ 0.00112
+0.61%
$ 1.12 million $ 442,984
Jan 15, 2026 $ 0.00112
-3.53%
$ 1.11 million $ 379,453
Jan 14, 2026 $ 0.00116
-2.17%
$ 1.15 million $ 357,271