Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.000167
-24.72%
$166,087 $3,519
Jun 10, 2026 $0.000222
+0.23%
$220,626 $10,599
Jun 9, 2026 $0.000166
-21.33%
$165,092 $605
Jun 8, 2026 $0.000211
-4.70%
$209,867 $286
Jun 7, 2026 $0.000222
+0.33%
$220,221 $1,796
Jun 6, 2026 $0.000221
+19.26%
$219,494 $2,372
Jun 5, 2026 $0.000185
-17.09%
$184,046 $4,214
Jun 4, 2026 $0.000224
-2.91%
$221,982 $8,248
Jun 3, 2026 $0.000229
-4.79%
$227,714 $80,472
Jun 2, 2026 $0.000239
-32.49%
$237,481 $89,305
Jun 1, 2026 $0.000348
-0.07%
$345,239 $82,288
May 31, 2026 $0.000348
+23.77%
$345,479 $84,653
May 30, 2026 $0.000281
-20.25%
$279,128 $10,121
May 29, 2026 $0.000352
+9.55%
$349,156 $88,940
May 28, 2026 $0.000321
-20.85%
$318,717 $39,322
May 27, 2026 $0.000404
-14.36%
$400,885 $91,899
May 26, 2026 $0.000471
-4.57%
$468,125 $61,132
May 25, 2026 $0.000494
-0.35%
$490,560 $79,543
May 24, 2026 $0.000496
+0.83%
$492,292 $83,060
May 23, 2026 $0.000492
-1.30%
$488,252 $86,306
May 22, 2026 $0.000498
+1.11%
$494,668 $92,096
May 21, 2026 $0.000493
-3.31%
$489,226 $93,930
May 20, 2026 $0.00051
+0.94%
$506,000 $91,690
May 19, 2026 $0.000505
-7.60%
$501,268 $84,753
May 18, 2026 $0.000546
-6.79%
$542,520 $90,293
May 17, 2026 $0.000586
+10.33%
$582,066 $133,208
May 16, 2026 $0.000531
+1.20%
$527,542 $133,126
May 15, 2026 $0.000525
-3.39%
$521,178 $98,755
May 14, 2026 $0.000543
-10.32%
$539,479 $92,558
May 13, 2026 $0.000606
-8.68%
$601,582 $138,240
May 12, 2026 $0.000663
-14.85%
$658,728 $248,975
May 11, 2026 $0.000779
+85.40%
$773,599 $871,572
May 10, 2026 $0.00042
+2.05%
$417,261 $108,314
May 9, 2026 $0.000412
-1.50%
$408,861 $114,763
May 8, 2026 $0.000418
+6.11%
$415,071 $102,700
May 7, 2026 $0.000394
+2.35%
$391,167 $130,676
May 6, 2026 $0.000385
+8.44%
$382,187 $134,254
May 5, 2026 $0.000355
+1.36%
$352,450 $131,988
May 4, 2026 $0.00035
-1.08%
$347,736 $131,497
May 3, 2026 $0.000354
-1.65%
$351,532 $127,037
May 2, 2026 $0.00036
-0.01%
$357,420 $130,076
May 1, 2026 $0.00036
+3.02%
$357,456 $126,638
Apr 30, 2026 $0.000349
-0.75%
$346,962 $129,508
Apr 29, 2026 $0.000352
-5.09%
$349,578 $138,058
Apr 28, 2026 $0.000371
+1.42%
$368,386 $138,083
Apr 27, 2026 $0.000366
+1.37%
$363,287 $131,759
Apr 26, 2026 $0.000361
-0.26%
$358,364 $134,728
Apr 25, 2026 $0.000362
-4.95%
$359,414 $137,639
Apr 24, 2026 $0.000381
-7.82%
$378,036 $134,453
Apr 23, 2026 $0.000413
+8.03%
$410,046 $131,412