LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00123
+0.51%
$ 1.23 million $ 1.1 million
Jan 1, 2026 $ 0.00123
+2.54%
$ 1.22 million $ 1.04 million
Dec 31, 2025 $ 0.0012
-1.32%
$ 1.19 million $ 1.06 million
Dec 30, 2025 $ 0.00121
+0.96%
$ 1.2 million $ 1.09 million
Dec 29, 2025 $ 0.00121
-1.01%
$ 1.19 million $ 1.09 million
Dec 28, 2025 $ 0.00117
-2.69%
$ 1.21 million $ 1.08 million
Dec 27, 2025 $ 0.00121
-1.03%
$ 1.2 million $ 926,004
Dec 26, 2025 $ 0.00122
-1.62%
$ 1.21 million $ 1.03 million
Dec 25, 2025 $ 0.00124
-3.86%
$ 1.23 million $ 941,563
Dec 24, 2025 $ 0.00123
-2.44%
$ 1.28 million $ 994,086
Dec 23, 2025 $ 0.00126
-1.65%
$ 1.25 million $ 986,818
Dec 22, 2025 $ 0.00128
+1.97%
$ 1.28 million $ 1.02 million
Dec 21, 2025 $ 0.00127
+0.32%
$ 1.25 million $ 934,801
Dec 20, 2025 $ 0.00126
-4.18%
$ 1.26 million $ 1.02 million
Dec 19, 2025 $ 0.00132
+3.95%
$ 1.31 million $ 1.04 million
Dec 18, 2025 $ 0.00127
-6.12%
$ 1.26 million $ 1.23 million
Dec 17, 2025 $ 0.00136
-1.41%
$ 1.35 million $ 963,352
Dec 16, 2025 $ 0.00138
-1.44%
$ 1.37 million $ 987,619
Dec 15, 2025 $ 0.00137
+0.55%
$ 1.39 million $ 1.09 million
Dec 14, 2025 $ 0.00143
-1.58%
$ 1.36 million $ 963,047
Dec 13, 2025 $ 0.00146
-4.82%
$ 1.44 million $ 878,642
Dec 12, 2025 $ 0.00153
-4.68%
$ 1.52 million $ 1 million
Dec 11, 2025 $ 0.00161
-0.25%
$ 1.6 million $ 1.08 million
Dec 10, 2025 $ 0.00161
-0.43%
$ 1.6 million $ 1.49 million
Dec 9, 2025 $ 0.00162
+15.39%
$ 1.6 million $ 1.7 million
Dec 8, 2025 $ 0.0014
+4.54%
$ 1.39 million $ 420,811
Dec 7, 2025 $ 0.00134
+3.38%
$ 1.33 million $ 733,504
Dec 6, 2025 $ 0.0013
-12.73%
$ 1.29 million $ 756,907
Dec 5, 2025 $ 0.00149
-7.20%
$ 1.48 million $ 793,181
Dec 4, 2025 $ 0.0016
-6.95%
$ 1.6 million $ 857,661
Dec 3, 2025 $ 0.00172
-11.30%
$ 1.73 million $ 943,639
Dec 2, 2025 $ 0.00194
+1.23%
$ 1.93 million $ 931,224
Dec 1, 2025 $ 0.00192
-3.59%
$ 1.91 million $ 952,710
Nov 30, 2025 $ 0.00192
-14.31%
$ 1.98 million $ 892,668
Nov 29, 2025 $ 0.00224
+15.91%
$ 2.23 million $ 998,938
Nov 28, 2025 $ 0.00197
+1.70%
$ 1.92 million $ 899,066
Nov 27, 2025 $ 0.00197
-1.26%
$ 1.93 million $ 861,106
Nov 26, 2025 $ 0.00198
-1.67%
$ 1.98 million $ 859,619
Nov 25, 2025 $ 0.00199
-2.97%
$ 2 million $ 1.43 million
Nov 24, 2025 $ 0.00217
+14.57%
$ 2.04 million $ 1.23 million
Nov 23, 2025 $ 0.0019
-0.98%
$ 1.88 million $ 1.05 million
Nov 22, 2025 $ 0.00192
-4.93%
$ 1.91 million $ 1.05 million
Nov 21, 2025 $ 0.00201
-1.60%
$ 2.01 million $ 1.94 million
Nov 20, 2025 $ 0.00204
-12.94%
$ 2.03 million $ 2.76 million
Nov 19, 2025 $ 0.00235
+19.41%
$ 2.33 million $ 3.2 million
Nov 18, 2025 $ 0.00198
-10.83%
$ 1.95 million $ 1.88 million
Nov 17, 2025 $ 0.00222
-19.11%
$ 2.21 million $ 2.57 million
Nov 16, 2025 $ 0.00282
-16.42%
$ 2.73 million $ 2.36 million
Nov 15, 2025 $ 0.00332
-13.85%
$ 3.35 million $ 2.95 million
Nov 14, 2025 $ 0.00373
-25.38%
$ 3.83 million $ 4.53 million