LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00078
+0.07%
$ 774,839 $ 1,602
Jul 24, 1 PM $ 0.00078
-0.07%
$ 774,334 $ 1,601
Jul 24, 12 PM $ 0.00078
+0.04%
$ 774,256 $ 1,601
Jul 24, 11 AM $ 0.00078
+0.07%
$ 774,131 $ 1,601
Jul 24, 10 AM $ 0.000779
-0.03%
$ 773,893 $ 1,600
Jul 24, 9 AM $ 0.00078
+0.05%
$ 774,069 $ 1,601
Jul 24, 8 AM $ 0.000779
-0.01%
$ 773,668 $ 1,600
Jul 24, 7 AM $ 0.000779
+0.08%
$ 773,768 $ 1,600
Jul 24, 6 AM $ 0.000779
-0.06%
$ 773,187 $ 1,599
Jul 24, 5 AM $ 0.000779
+0.24%
$ 773,680 $ 1,600
Jul 24, 4 AM $ 0.000777
-0.06%
$ 771,820 $ 1,606
Jul 24, 3 AM $ 0.000778
+0.04%
$ 772,245 $ 1,607
Jul 24, 2 AM $ 0.000777
-0.02%
$ 771,952 $ 1,606
Jul 24, 1 AM $ 0.000778
+0.09%
$ 772,070 $ 1,607
Jul 24, 12 AM $ 0.000777
-0.31%
$ 771,377 $ 1,605
Jul 23, 11 PM $ 0.000781
+0.59%
$ 775,649 $ 1,604
Jul 23, 10 PM $ 0.000777
-0.14%
$ 771,066 $ 1,604
Jul 23, 9 PM $ 0.000778
-0.25%
$ 772,185 $ 1,607
Jul 23, 8 PM $ 0.00078
+0.08%
$ 774,143 $ 1,601
Jul 23, 7 PM $ 0.000779
+0.00%
$ 773,524 $ 1,600
Jul 23, 6 PM $ 0.000779
-0.04%
$ 773,517 $ 1,600
Jul 23, 5 PM $ 0.000779
-0.06%
$ 773,799 $ 1,600
Jul 23, 4 PM $ 0.00078
+0.01%
$ 774,231 $ 1,601
Jul 23, 3 PM $ 0.00078
+0.01%
$ 774,119 $ 1,601
Jul 23, 2 PM $ 0.00078
+0.03%
$ 774,056 $ 1,601
Jul 23, 1 PM $ 0.000779
-0.03%
$ 773,818 $ 1,600
Jul 23, 12 PM $ 0.000779
-0.17%
$ 773,587 $ 1,606
Jul 23, 11 AM $ 0.00078
+0.00%
$ 774,858 $ 1,608
Jul 23, 10 AM $ 0.00078
+0.00%
$ 774,952 $ 1,609
Jul 23, 9 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 23, 8 AM $ 0.000269
+20.36%
$ 267,180 $ 6
Jul 23, 7 AM $ 0.000224
-16.90%
$ 222,028 $ 766
Jul 23, 6 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 23, 5 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 23, 4 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 23, 3 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 23, 2 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 23, 1 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 23, 12 AM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 11 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 10 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 9 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 8 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 7 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 6 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 5 PM $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 22, 4 PM $ 0.000269
+49.35%
$ 267,180 $ 6
Jul 22, 3 PM $ 0.00018
-0.05%
$ 178,892 $ 758
Jul 22, 2 PM $ 0.00018
-33.01%
$ 178,984 $ 758
Jul 22, 1 PM $ 0.000269
+0.00%
$ 267,180 $ 6