Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 5 PM $0.000764
-0.07%
$758,906 $1,570
Nov 5, 4 PM $0.000765
-0.02%
$759,176 $1,570
Nov 5, 3 PM $0.000765
+0.01%
$759,345 $1,571
Nov 5, 2 PM $0.000765
-0.03%
$759,249 $1,570
Nov 5, 1 PM $0.000765
-0.01%
$759,424 $1,571
Nov 5, 12 PM $0.000765
+0.04%
$759,779 $1,571
Nov 5, 11 AM $0.000765
-0.24%
$759,375 $1,571
Nov 5, 10 AM $0.000767
-0.01%
$761,026 $1,574
Nov 5, 9 AM $0.000767
+0.07%
$761,423 $1,575
Nov 5, 8 AM $0.000767
+0.27%
$761,096 $1,574
Nov 5, 7 AM $0.000764
-0.15%
$758,773 $1,569
Nov 5, 6 AM $0.000766
+0.28%
$760,311 $1,573
Nov 5, 5 AM $0.000764
-0.08%
$758,238 $1,568
Nov 5, 4 AM $0.000764
-0.04%
$758,431 $1,569
Nov 5, 3 AM $0.000764
+0.02%
$758,346 $1,569
Nov 5, 2 AM $0.000764
+0.15%
$758,286 $1,568
Nov 5, 1 AM $0.000763
+0.17%
$757,231 $1,566
Nov 5, 12 AM $0.000761
+0.06%
$755,909 $1,563
Nov 4, 11 PM $0.000761
+0.24%
$755,485 $1,563
Nov 4, 10 PM $0.000759
-0.33%
$753,706 $1,559
Nov 4, 9 PM $0.000762
+0.06%
$756,052 $1,564
Nov 4, 8 PM $0.000761
+0.02%
$755,581 $1,563
Nov 4, 7 PM $0.000761
+0.04%
$755,438 $1,562
Nov 4, 6 PM $0.000761
-0.16%
$755,187 $1,562
Nov 4, 5 PM $0.000762
+0.08%
$756,405 $1,564
Nov 4, 4 PM $0.00076
+0.13%
$754,508 $1,561
Nov 4, 3 PM $0.000758
-0.12%
$752,859 $1,557
Nov 4, 2 PM $0.000759
+0.03%
$753,795 $1,559
Nov 4, 1 PM $0.000759
+0.15%
$753,878 $1,559
Nov 4, 12 PM $0.000758
+0.21%
$752,739 $1,557
Nov 4, 11 AM $0.000757
+0.03%
$751,499 $1,554
Nov 4, 10 AM $0.000757
-0.07%
$751,292 $1,554
Nov 4, 9 AM $0.000757
-0.11%
$751,346 $1,554
Nov 4, 8 AM $0.000758
-0.06%
$752,556 $1,557
Nov 4, 7 AM $0.000759
-0.08%
$753,137 $1,558
Nov 4, 6 AM $0.000759
-0.05%
$753,730 $1,559
Nov 4, 5 AM $0.00076
+0.05%
$754,039 $1,560
Nov 4, 4 AM $0.000759
-0.13%
$753,653 $1,559
Nov 4, 3 AM $0.00076
+0.05%
$754,484 $1,561
Nov 4, 2 AM $0.00076
+0.04%
$754,186 $1,560
Nov 4, 1 AM $0.000759
+0.15%
$753,967 $1,559
Nov 4, 12 AM $0.000758
-0.11%
$752,817 $1,557
Nov 3, 11 PM $0.000759
+0.09%
$753,659 $1,559
Nov 3, 10 PM $0.000758
+0.12%
$752,965 $1,557
Nov 3, 9 PM $0.000758
-0.03%
$752,095 $1,556
Nov 3, 8 PM $0.000758
+0.00%
$752,320 $1,556
Nov 3, 7 PM $0.000758
-0.07%
$752,302 $1,556
Nov 3, 6 PM $0.000758
+0.07%
$752,846 $1,557
Nov 3, 5 PM $0.000758
-0.09%
$752,314 $1,556
Nov 3, 4 PM $0.000758
-0.03%
$753,024 $1,558