LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000364
+0.51%
$ 361,121 $ 139,964
Apr 8, 3 PM $ 0.000362
+2.25%
$ 359,301 $ 140,240
Apr 8, 2 PM $ 0.000354
-0.21%
$ 351,408 $ 138,875
Apr 8, 1 PM $ 0.000355
-0.12%
$ 352,136 $ 139,158
Apr 8, 12 PM $ 0.000355
+0.38%
$ 352,549 $ 139,842
Apr 8, 11 AM $ 0.000354
-0.30%
$ 351,199 $ 226,091
Apr 8, 10 AM $ 0.000355
-0.03%
$ 352,246 $ 226,279
Apr 8, 9 AM $ 0.000355
+0.73%
$ 352,049 $ 225,434
Apr 8, 8 AM $ 0.000352
-2.82%
$ 349,512 $ 224,735
Apr 8, 7 AM $ 0.000362
-2.12%
$ 359,652 $ 224,377
Apr 8, 6 AM $ 0.00037
-2.89%
$ 367,427 $ 224,510
Apr 8, 5 AM $ 0.000381
-1.50%
$ 378,372 $ 275,162
Apr 8, 4 AM $ 0.000387
+2.04%
$ 384,124 $ 177,714
Apr 8, 3 AM $ 0.000379
+0.25%
$ 376,435 $ 230,170
Apr 8, 2 AM $ 0.000378
+2.64%
$ 375,511 $ 230,074
Apr 8, 1 AM $ 0.000368
-1.01%
$ 365,847 $ 230,320
Apr 8, 12 AM $ 0.000372
-0.44%
$ 369,591 $ 231,264
Apr 7, 11 PM $ 0.000374
+3.95%
$ 371,241 $ 287,016
Apr 7, 10 PM $ 0.00036
-1.85%
$ 357,129 $ 232,250
Apr 7, 9 PM $ 0.000366
+0.55%
$ 363,874 $ 288,148
Apr 7, 8 PM $ 0.000364
-2.01%
$ 361,889 $ 232,826
Apr 7, 7 PM $ 0.000372
+0.72%
$ 369,328 $ 232,515
Apr 7, 6 PM $ 0.000369
-0.53%
$ 366,680 $ 231,840
Apr 7, 5 PM $ 0.000371
+0.54%
$ 368,721 $ 233,118
Apr 7, 4 PM $ 0.000369
+1.40%
$ 366,751 $ 233,781
Apr 7, 3 PM $ 0.000362
-0.75%
$ 359,631 $ 233,424
Apr 7, 2 PM $ 0.000365
+0.49%
$ 362,356 $ 234,969
Apr 7, 1 PM $ 0.000363
-1.42%
$ 360,553 $ 234,888
Apr 7, 12 PM $ 0.000368
+0.88%
$ 365,762 $ 234,497
Apr 7, 11 AM $ 0.000365
+1.07%
$ 362,581 $ 235,224
Apr 7, 10 AM $ 0.000361
-0.84%
$ 358,730 $ 234,151
Apr 7, 9 AM $ 0.000364
+0.49%
$ 361,754 $ 235,011
Apr 7, 8 AM $ 0.000363
+1.10%
$ 359,991 $ 235,597
Apr 7, 7 AM $ 0.000359
-0.86%
$ 356,060 $ 235,764
Apr 7, 6 AM $ 0.000362
-1.20%
$ 359,167 $ 235,533
Apr 7, 5 AM $ 0.000366
+3.20%
$ 363,525 $ 234,827
Apr 7, 4 AM $ 0.000355
+0.40%
$ 352,248 $ 236,936
Apr 7, 3 AM $ 0.000353
-4.33%
$ 350,830 $ 238,240
Apr 7, 2 AM $ 0.000369
+0.46%
$ 366,698 $ 239,125
Apr 7, 1 AM $ 0.000368
+1.18%
$ 365,033 $ 239,026
Apr 7, 12 AM $ 0.000363
+0.58%
$ 360,787 $ 239,733
Apr 6, 11 PM $ 0.000361
-0.21%
$ 358,708 $ 239,993
Apr 6, 10 PM $ 0.000362
-0.25%
$ 359,471 $ 238,832
Apr 6, 9 PM $ 0.000363
-1.68%
$ 360,383 $ 239,883
Apr 6, 8 PM $ 0.000369
-0.36%
$ 366,532 $ 241,172
Apr 6, 7 PM $ 0.00037
+1.21%
$ 367,869 $ 240,765
Apr 6, 6 PM $ 0.000366
+0.42%
$ 363,464 $ 232,386
Apr 6, 5 PM $ 0.000364
+0.36%
$ 361,929 $ 252,554
Apr 6, 4 PM $ 0.000372
+0.82%
$ 369,653 $ 313,301
Apr 6, 3 PM $ 0.000369
+0.88%
$ 366,664 $ 241,383