Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.000768
+0.03%
$762,191 $1,576
Sep 15, 3 PM $0.000767
-0.01%
$761,943 $1,576
Sep 15, 2 PM $0.000767
-0.03%
$762,015 $1,576
Sep 15, 1 PM $0.000768
-0.02%
$762,221 $1,576
Sep 15, 12 PM $0.000768
+0.03%
$762,410 $1,577
Sep 15, 11 AM $0.000767
+0.04%
$762,076 $1,576
Sep 15, 10 AM $0.000767
-0.03%
$761,512 $1,575
Sep 15, 9 AM $0.000767
+0.07%
$761,724 $1,575
Sep 15, 8 AM $0.000767
-0.08%
$761,173 $1,574
Sep 15, 7 AM $0.000767
+0.08%
$761,748 $1,575
Sep 15, 6 AM $0.000767
+0.07%
$761,167 $1,574
Sep 15, 5 AM $0.000766
+0.00%
$760,610 $1,573
Sep 15, 4 AM $0.000766
-0.08%
$760,610 $1,573
Sep 15, 3 AM $0.000767
-0.02%
$761,197 $1,574
Sep 15, 2 AM $0.000767
-0.04%
$761,349 $1,574
Sep 15, 1 AM $0.000767
+0.17%
$761,636 $1,575
Sep 15, 12 AM $0.000766
-0.32%
$760,309 $1,572
Sep 14, 11 PM $0.000768
+0.00%
$762,768 $1,577
Sep 14, 10 PM $0.000767
+0.16%
$761,821 $1,575
Sep 14, 9 PM $0.000766
-0.02%
$760,610 $1,573
Sep 14, 8 PM $0.000766
+0.01%
$760,967 $1,574
Sep 14, 7 PM $0.000766
-0.16%
$760,598 $1,573
Sep 14, 6 PM $0.000767
+0.00%
$761,827 $1,575
Sep 14, 5 PM $0.000767
-0.12%
$761,827 $1,575
Sep 14, 4 PM $0.000768
+0.11%
$762,561 $1,577
Sep 14, 3 PM $0.000767
+0.17%
$761,918 $1,576
Sep 14, 2 PM $0.000767
-0.01%
$761,481 $1,575
Sep 14, 1 PM $0.000767
-0.02%
$761,445 $1,575
Sep 14, 12 PM $0.000766
+0.01%
$760,834 $1,573
Sep 14, 11 AM $0.000766
-0.10%
$760,737 $1,573
Sep 14, 10 AM $0.000767
+0.02%
$761,602 $1,575
Sep 14, 9 AM $0.000767
+0.15%
$761,482 $1,575
Sep 14, 8 AM $0.000766
-0.19%
$760,302 $1,572
Sep 14, 7 AM $0.000767
-0.03%
$761,694 $1,575
Sep 14, 6 AM $0.000767
+0.04%
$761,948 $1,576
Sep 14, 5 AM $0.000767
-0.02%
$761,609 $1,575
Sep 14, 4 AM $0.000767
+0.03%
$761,706 $1,575
Sep 14, 3 AM $0.000767
-0.05%
$761,476 $1,575
Sep 14, 2 AM $0.000767
-0.08%
$761,822 $1,575
Sep 14, 1 AM $0.000768
-0.12%
$762,428 $1,577
Sep 14, 12 AM $0.000769
+0.00%
$763,315 $1,579
Sep 13, 11 PM $0.000769
-0.06%
$763,316 $1,579
Sep 13, 10 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 9 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 8 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 7 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 6 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 5 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 4 PM $0.000769
+0.00%
$763,748 $1,579
Sep 13, 3 PM $0.000769
+0.00%
$763,748 $1,579